Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 PM $1
+0.00%
$50 billion $102,316
Apr 15, 8 PM $1
+0.00%
$50 billion $108,472
Apr 15, 7 PM $1
+0.00%
$50 billion $114,593
Apr 15, 6 PM $1
+0.00%
$50 billion $120,787
Apr 15, 5 PM $1
+0.00%
$50 billion $127,056
Apr 15, 4 PM $1
+0.00%
$50 billion $131,644
Apr 15, 3 PM $1
+0.00%
$50 billion $137,721
Apr 15, 2 PM $1
+0.00%
$50 billion $139,312
Apr 15, 1 PM $1
+0.00%
$50 billion $137,723
Apr 15, 12 PM $1
+0.00%
$50 billion $139,298
Apr 15, 11 AM $1
+0.00%
$50 billion $137,824
Apr 15, 10 AM $1
+0.00%
$50 billion $136,925
Apr 15, 9 AM $1
+0.00%
$50 billion $139,236
Apr 15, 8 AM $1
+0.00%
$50 billion $139,224
Apr 15, 7 AM $1
+0.00%
$50 billion $139,134
Apr 15, 6 AM $1
+0.00%
$50 billion $136,010
Apr 15, 5 AM $1
+0.00%
$50 billion $129,817
Apr 15, 4 AM $1
+0.00%
$50 billion $123,717
Apr 15, 3 AM $1
+0.00%
$50 billion $117,532
Apr 15, 2 AM $1
+0.00%
$50 billion $111,301
Apr 15, 1 AM $1
+0.00%
$50 billion $106,710
Apr 15, 12 AM $1
+0.00%
$50 billion $100,602
Apr 14, 11 PM $1
+0.00%
$50 billion $95,878
Apr 14, 10 PM $1
+0.00%
$50 billion $89,586
Apr 14, 9 PM $1
+0.00%
$50 billion $83,433
Apr 14, 8 PM $1
+0.00%
$50 billion $77,276
Apr 14, 7 PM $1
+0.00%
$50 billion $71,156
Apr 14, 6 PM $1
+0.00%
$50 billion $68,130
Apr 14, 5 PM $1
+0.00%
$50 billion $68,056
Apr 14, 4 PM $1
+0.00%
$50 billion $68,054
Apr 14, 3 PM $1
+0.00%
$50 billion $68,169
Apr 14, 2 PM $1
+0.00%
$50 billion $68,159
Apr 14, 1 PM $1
+0.00%
$50 billion $68,248
Apr 14, 12 PM $1
+0.00%
$50 billion $68,219
Apr 14, 11 AM $1
+0.00%
$50 billion $66,589
Apr 14, 10 AM $1
+0.00%
$50 billion $68,282
Apr 14, 9 AM $1
+0.00%
$50 billion $65,191
Apr 14, 8 AM $1
+0.00%
$50 billion $66,668
Apr 14, 7 AM $1
+0.00%
$50 billion $66,651
Apr 14, 6 AM $1
+0.00%
$50 billion $69,849
Apr 14, 5 AM $1
+0.00%
$50 billion $75,965
Apr 14, 4 AM $1
+0.00%
$50 billion $82,273
Apr 14, 3 AM $1
+0.00%
$50 billion $90,077
Apr 14, 2 AM $1
+0.00%
$50 billion $96,360
Apr 14, 1 AM $1
+0.00%
$50 billion $100,940
Apr 14, 12 AM $1
+0.00%
$50 billion $107,033
Apr 13, 11 PM $1
+0.00%
$50 billion $111,732
Apr 13, 10 PM $1
+0.00%
$50 billion $117,867
Apr 13, 9 PM $1
+0.00%
$50 billion $125,714
Apr 13, 8 PM $1
+0.00%
$50 billion $131,915