Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 PM $1
+0.00%
$50 billion $139,036
Apr 17, 9 PM $1
+0.00%
$50 billion $137,619
Apr 17, 8 PM $1
+0.00%
$50 billion $137,647
Apr 17, 7 PM $1
+0.00%
$50 billion $139,121
Apr 17, 6 PM $1
+0.00%
$50 billion $136,100
Apr 17, 5 PM $1
+0.00%
$50 billion $137,632
Apr 17, 4 PM $1
+0.00%
$50 billion $135,970
Apr 17, 3 PM $1
+0.00%
$50 billion $135,993
Apr 17, 2 PM $1
+0.00%
$50 billion $135,966
Apr 17, 1 PM $1
+0.00%
$50 billion $136,029
Apr 17, 12 PM $1
+0.00%
$50 billion $134,599
Apr 17, 11 AM $1
+0.00%
$50 billion $134,569
Apr 17, 10 AM $1
+0.00%
$50 billion $133,121
Apr 17, 9 AM $1
+0.00%
$50 billion $133,140
Apr 17, 8 AM $1
+0.00%
$50 billion $134,628
Apr 17, 7 AM $1
+0.00%
$50 billion $134,710
Apr 17, 6 AM $1
+0.00%
$50 billion $136,326
Apr 17, 5 AM $1
+0.00%
$50 billion $136,381
Apr 17, 4 AM $1
+0.00%
$50 billion $134,880
Apr 17, 3 AM $1
+0.00%
$50 billion $130,208
Apr 17, 2 AM $1
+0.00%
$50 billion $123,995
Apr 17, 1 AM $1
+0.00%
$50 billion $117,836
Apr 17, 12 AM $1
+0.00%
$50 billion $113,167
Apr 16, 11 PM $1
+0.00%
$50 billion $106,960
Apr 16, 10 PM $1
+0.00%
$50 billion $100,784
Apr 16, 9 PM $1
+0.00%
$50 billion $96,115
Apr 16, 8 PM $1
+0.00%
$50 billion $89,867
Apr 16, 7 PM $1
+0.00%
$50 billion $83,764
Apr 16, 6 PM $1
+0.00%
$50 billion $79,093
Apr 16, 5 PM $1
+0.00%
$50 billion $72,886
Apr 16, 4 PM $1
+0.00%
$50 billion $68,310
Apr 16, 3 PM $1
+0.00%
$50 billion $62,125
Apr 16, 2 PM $1
+0.00%
$50 billion $62,121
Apr 16, 1 PM $1
+0.00%
$50 billion $60,522
Apr 16, 12 PM $1
+0.00%
$50 billion $60,561
Apr 16, 11 AM $1
+0.00%
$50 billion $63,616
Apr 16, 10 AM $1
+0.00%
$50 billion $63,683
Apr 16, 9 AM $1
+0.00%
$50 billion $63,618
Apr 16, 8 AM $1
+0.00%
$50 billion $62,149
Apr 16, 7 AM $1
+0.00%
$50 billion $61,345
Apr 16, 6 AM $1
+0.00%
$50 billion $60,605
Apr 16, 5 AM $1
+0.00%
$50 billion $60,577
Apr 16, 4 AM $1
+0.00%
$50 billion $62,032
Apr 16, 3 AM $1
+0.00%
$50 billion $68,216
Apr 16, 2 AM $1
+0.00%
$50 billion $74,448
Apr 16, 1 AM $1
+0.00%
$50 billion $79,039
Apr 16, 12 AM $1
+0.00%
$50 billion $85,147
Apr 15, 11 PM $1
+0.00%
$50 billion $89,871
Apr 15, 10 PM $1
+0.00%
$50 billion $96,163
Apr 15, 9 PM $1
+0.00%
$50 billion $102,316