Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 AM $1
+0.00%
$50 billion $130,102
Apr 22, 12 AM $1
+0.00%
$50 billion $129,357
Apr 21, 11 PM $1
+0.00%
$50 billion $128,539
Apr 21, 10 PM $1
+0.00%
$50 billion $130,030
Apr 21, 9 PM $1
+0.00%
$50 billion $130,038
Apr 21, 8 PM $1
+0.00%
$50 billion $128,403
Apr 21, 7 PM $1
+0.00%
$50 billion $128,381
Apr 21, 6 PM $1
+0.00%
$50 billion $129,165
Apr 21, 5 PM $1
+0.00%
$50 billion $128,450
Apr 21, 4 PM $1
+0.00%
$50 billion $126,971
Apr 21, 3 PM $1
+0.00%
$50 billion $125,466
Apr 21, 2 PM $1
+0.00%
$50 billion $127,183
Apr 21, 1 PM $1
+0.00%
$50 billion $127,279
Apr 21, 12 PM $1
+0.00%
$50 billion $128,889
Apr 21, 11 AM $1
+0.00%
$50 billion $127,282
Apr 21, 10 AM $1
+0.00%
$50 billion $128,792
Apr 21, 9 AM $1
+0.00%
$50 billion $128,802
Apr 21, 8 AM $1
+0.00%
$50 billion $128,655
Apr 21, 7 AM $1
+0.00%
$50 billion $128,577
Apr 21, 6 AM $1
+0.00%
$50 billion $127,088
Apr 21, 5 AM $1
+0.00%
$50 billion $127,011
Apr 21, 4 AM $1
+0.00%
$50 billion $128,471
Apr 21, 3 AM $1
+0.00%
$50 billion $130,004
Apr 21, 2 AM $1
+0.00%
$50 billion $128,249
Apr 21, 1 AM $1
+0.00%
$50 billion $128,177
Apr 21, 12 AM $1
+0.00%
$50 billion $128,173
Apr 20, 11 PM $1
+0.00%
$50 billion $128,217
Apr 20, 10 PM $1
+0.00%
$50 billion $128,192
Apr 20, 9 PM $1
+0.00%
$50 billion $128,259
Apr 20, 8 PM $1
+0.00%
$50 billion $127,599
Apr 20, 7 PM $1
+0.00%
$50 billion $126,947
Apr 20, 6 PM $1
+0.00%
$50 billion $126,919
Apr 20, 5 PM $1
+0.00%
$50 billion $128,451
Apr 20, 4 PM $1
+0.00%
$50 billion $129,995
Apr 20, 3 PM $1
+0.00%
$50 billion $129,972
Apr 20, 2 PM $1
+0.00%
$50 billion $128,460
Apr 20, 1 PM $1
+0.00%
$50 billion $129,765
Apr 20, 12 PM $1
+0.00%
$50 billion $129,828
Apr 20, 11 AM $1
+0.00%
$50 billion $129,721
Apr 20, 10 AM $1
+0.00%
$50 billion $129,702
Apr 20, 9 AM $1
+0.00%
$50 billion $129,601
Apr 20, 8 AM $1
+0.00%
$50 billion $129,741
Apr 20, 7 AM $1
+0.00%
$50 billion $128,279
Apr 20, 6 AM $1
+0.00%
$50 billion $129,778
Apr 20, 5 AM $1
+0.00%
$50 billion $129,690
Apr 20, 4 AM $1
+0.00%
$50 billion $129,634
Apr 20, 3 AM $1
+0.00%
$50 billion $128,091
Apr 20, 2 AM $1
+0.00%
$50 billion $129,817
Apr 20, 1 AM $1
+0.00%
$50 billion $131,482
Apr 20, 12 AM $1
+0.00%
$50 billion $129,796