Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 AM $1
+0.00%
$50 billion $140,277
Apr 24, 1 AM $1
+0.00%
$50 billion $139,487
Apr 24, 12 AM $1
+0.00%
$50 billion $141,026
Apr 23, 11 PM $1
+0.00%
$50 billion $139,488
Apr 23, 10 PM $1
+0.00%
$50 billion $139,423
Apr 23, 9 PM $1
+0.00%
$50 billion $139,374
Apr 23, 8 PM $1
+0.00%
$50 billion $139,293
Apr 23, 7 PM $1
+0.00%
$50 billion $137,753
Apr 23, 6 PM $1
+0.00%
$50 billion $136,246
Apr 23, 5 PM $1
+0.00%
$50 billion $134,666
Apr 23, 4 PM $1
+0.00%
$50 billion $134,845
Apr 23, 3 PM $1
+0.00%
$50 billion $133,391
Apr 23, 2 PM $1
+0.00%
$50 billion $133,280
Apr 23, 1 PM $1
+0.00%
$50 billion $131,701
Apr 23, 12 PM $1
+0.00%
$50 billion $133,291
Apr 23, 11 AM $1
+0.00%
$50 billion $133,416
Apr 23, 10 AM $1
+0.00%
$50 billion $133,486
Apr 23, 9 AM $1
+0.00%
$50 billion $134,351
Apr 23, 8 AM $1
+0.00%
$50 billion $133,691
Apr 23, 7 AM $1
+0.00%
$50 billion $133,550
Apr 23, 6 AM $1
+0.00%
$50 billion $133,733
Apr 23, 5 AM $1
+0.00%
$50 billion $132,950
Apr 23, 4 AM $1
+0.00%
$50 billion $132,285
Apr 23, 3 AM $1
+0.00%
$50 billion $132,318
Apr 23, 2 AM $1
+0.00%
$50 billion $130,888
Apr 23, 1 AM $1
+0.00%
$50 billion $132,539
Apr 23, 12 AM $1
+0.00%
$50 billion $132,504
Apr 22, 11 PM $1
+0.00%
$50 billion $133,246
Apr 22, 10 PM $1
+0.00%
$50 billion $132,550
Apr 22, 9 PM $1
+0.00%
$50 billion $132,479
Apr 22, 8 PM $1
+0.00%
$50 billion $132,541
Apr 22, 7 PM $1
+0.00%
$50 billion $134,056
Apr 22, 6 PM $1
+0.00%
$50 billion $132,430
Apr 22, 5 PM $1
+0.00%
$50 billion $133,927
Apr 22, 4 PM $1
+0.00%
$50 billion $133,774
Apr 22, 3 PM $1
+0.00%
$50 billion $135,127
Apr 22, 2 PM $1
+0.00%
$50 billion $136,654
Apr 22, 1 PM $1
+0.00%
$50 billion $135,060
Apr 22, 12 PM $1
+0.00%
$50 billion $133,470
Apr 22, 11 AM $1
+0.00%
$50 billion $133,444
Apr 22, 10 AM $1
+0.00%
$50 billion $132,563
Apr 22, 9 AM $1
+0.00%
$50 billion $133,387
Apr 22, 8 AM $1
+0.00%
$50 billion $131,881
Apr 22, 7 AM $1
+0.00%
$50 billion $131,988
Apr 22, 6 AM $1
+0.00%
$50 billion $131,848
Apr 22, 5 AM $1
+0.00%
$50 billion $131,035
Apr 22, 4 AM $1
+0.00%
$50 billion $131,752
Apr 22, 3 AM $1
+0.00%
$50 billion $130,151
Apr 22, 2 AM $1
+0.00%
$50 billion $131,714
Apr 22, 1 AM $1
+0.00%
$50 billion $130,102