Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 AM $1
+0.00%
$50 billion $133,509
Apr 26, 2 AM $1
+0.00%
$50 billion $135,113
Apr 26, 1 AM $1
+0.00%
$50 billion $133,590
Apr 26, 12 AM $1
+0.00%
$50 billion $133,614
Apr 25, 11 PM $1
+0.00%
$50 billion $133,458
Apr 25, 10 PM $1
+0.00%
$50 billion $133,371
Apr 25, 9 PM $1
+0.00%
$50 billion $133,465
Apr 25, 8 PM $1
+0.00%
$50 billion $134,970
Apr 25, 7 PM $1
+0.00%
$50 billion $135,056
Apr 25, 6 PM $1
+0.00%
$50 billion $136,723
Apr 25, 5 PM $1
+0.00%
$50 billion $135,122
Apr 25, 4 PM $1
+0.00%
$50 billion $135,159
Apr 25, 3 PM $1
+0.00%
$50 billion $136,750
Apr 25, 2 PM $1
+0.00%
$50 billion $136,619
Apr 25, 1 PM $1
+0.00%
$50 billion $136,607
Apr 25, 12 PM $1
+0.00%
$50 billion $134,908
Apr 25, 11 AM $1
+0.00%
$50 billion $136,475
Apr 25, 10 AM $1
+0.00%
$50 billion $136,466
Apr 25, 9 AM $1
+0.00%
$50 billion $136,478
Apr 25, 8 AM $1
+0.00%
$50 billion $136,619
Apr 25, 7 AM $1
+0.00%
$50 billion $138,201
Apr 25, 6 AM $1
+0.00%
$50 billion $138,178
Apr 25, 5 AM $1
+0.00%
$50 billion $139,663
Apr 25, 4 AM $1
+0.00%
$50 billion $141,248
Apr 25, 3 AM $1
+0.00%
$50 billion $140,334
Apr 25, 2 AM $1
+0.00%
$50 billion $139,670
Apr 25, 1 AM $1
+0.00%
$50 billion $141,090
Apr 25, 12 AM $1
+0.00%
$50 billion $139,514
Apr 24, 11 PM $1
+0.00%
$50 billion $141,180
Apr 24, 10 PM $1
+0.00%
$50 billion $141,204
Apr 24, 9 PM $1
+0.00%
$50 billion $138,182
Apr 24, 8 PM $1
+0.00%
$50 billion $139,816
Apr 24, 7 PM $1
+0.00%
$50 billion $139,834
Apr 24, 6 PM $1
+0.00%
$50 billion $139,812
Apr 24, 5 PM $1
+0.00%
$50 billion $139,830
Apr 24, 4 PM $1
+0.00%
$50 billion $141,284
Apr 24, 3 PM $1
+0.00%
$50 billion $141,253
Apr 24, 2 PM $1
+0.00%
$50 billion $141,317
Apr 24, 1 PM $1
+0.00%
$50 billion $142,147
Apr 24, 12 PM $1
+0.00%
$50 billion $141,394
Apr 24, 11 AM $1
+0.00%
$50 billion $141,284
Apr 24, 10 AM $1
+0.00%
$50 billion $140,614
Apr 24, 9 AM $1
+0.00%
$50 billion $141,238
Apr 24, 8 AM $1
+0.00%
$50 billion $141,083
Apr 24, 7 AM $1
+0.00%
$50 billion $140,262
Apr 24, 6 AM $1
+0.00%
$50 billion $139,435
Apr 24, 5 AM $1
+0.00%
$50 billion $139,492
Apr 24, 4 AM $1
+0.00%
$50 billion $139,512
Apr 24, 3 AM $1
+0.00%
$50 billion $140,377
Apr 24, 2 AM $1
+0.00%
$50 billion $140,277