Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $1
+0.00%
$50 billion $134,904
Apr 28, 3 AM $1
+0.00%
$50 billion $133,401
Apr 28, 2 AM $1
+0.00%
$50 billion $135,043
Apr 28, 1 AM $1
+0.00%
$50 billion $136,530
Apr 28, 12 AM $1
+0.00%
$50 billion $136,555
Apr 27, 11 PM $1
+0.00%
$50 billion $136,596
Apr 27, 10 PM $1
+0.00%
$50 billion $136,644
Apr 27, 9 PM $1
+0.00%
$50 billion $136,775
Apr 27, 8 PM $1
+0.00%
$50 billion $136,639
Apr 27, 7 PM $1
+0.00%
$50 billion $136,663
Apr 27, 6 PM $1
+0.00%
$50 billion $138,192
Apr 27, 5 PM $1
+0.00%
$50 billion $138,161
Apr 27, 4 PM $1
+0.00%
$50 billion $138,183
Apr 27, 3 PM $1
+0.00%
$50 billion $138,045
Apr 27, 2 PM $1
+0.00%
$50 billion $139,655
Apr 27, 1 PM $1
+0.00%
$50 billion $139,559
Apr 27, 12 PM $1
+0.00%
$50 billion $141,055
Apr 27, 11 AM $1
+0.00%
$50 billion $140,996
Apr 27, 10 AM $1
+0.00%
$50 billion $142,660
Apr 27, 9 AM $1
+0.00%
$50 billion $142,661
Apr 27, 8 AM $1
+0.00%
$50 billion $142,711
Apr 27, 7 AM $1
+0.00%
$50 billion $144,170
Apr 27, 6 AM $1
+0.00%
$50 billion $142,672
Apr 27, 5 AM $1
+0.00%
$50 billion $142,755
Apr 27, 4 AM $1
+0.00%
$50 billion $141,238
Apr 27, 3 AM $1
+0.00%
$50 billion $142,819
Apr 27, 2 AM $1
+0.00%
$50 billion $141,064
Apr 27, 1 AM $1
+0.00%
$50 billion $141,195
Apr 27, 12 AM $1
+0.00%
$50 billion $142,799
Apr 26, 11 PM $1
+0.00%
$50 billion $141,284
Apr 26, 10 PM $1
+0.00%
$50 billion $142,872
Apr 26, 9 PM $1
+0.00%
$50 billion $142,703
Apr 26, 8 PM $1
+0.00%
$50 billion $141,218
Apr 26, 7 PM $1
+0.00%
$50 billion $141,134
Apr 26, 6 PM $1
+0.00%
$50 billion $141,105
Apr 26, 5 PM $1
+0.00%
$50 billion $141,210
Apr 26, 4 PM $1
+0.00%
$50 billion $141,072
Apr 26, 3 PM $1
+0.00%
$50 billion $139,617
Apr 26, 2 PM $1
+0.00%
$50 billion $139,611
Apr 26, 1 PM $1
+0.00%
$50 billion $139,643
Apr 26, 12 PM $1
+0.00%
$50 billion $139,684
Apr 26, 11 AM $1
+0.00%
$50 billion $136,642
Apr 26, 10 AM $1
+0.00%
$50 billion $136,514
Apr 26, 9 AM $1
+0.00%
$50 billion $134,955
Apr 26, 8 AM $1
+0.00%
$50 billion $136,451
Apr 26, 7 AM $1
+0.00%
$50 billion $135,031
Apr 26, 6 AM $1
+0.00%
$50 billion $135,014
Apr 26, 5 AM $1
+0.00%
$50 billion $133,517
Apr 26, 4 AM $1
+0.00%
$50 billion $133,514
Apr 26, 3 AM $1
+0.00%
$50 billion $133,509