Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $1
+0.00%
$50 billion $137,818
Apr 30, 4 AM $1
+0.00%
$50 billion $139,307
Apr 30, 3 AM $1
+0.00%
$50 billion $137,788
Apr 30, 2 AM $1
+0.00%
$50 billion $136,255
Apr 30, 1 AM $1
+0.00%
$50 billion $137,899
Apr 30, 12 AM $1
+0.00%
$50 billion $137,757
Apr 29, 11 PM $1
+0.00%
$50 billion $136,251
Apr 29, 10 PM $1
+0.00%
$50 billion $137,693
Apr 29, 9 PM $1
+0.00%
$50 billion $137,739
Apr 29, 8 PM $1
+0.00%
$50 billion $137,853
Apr 29, 7 PM $1
+0.00%
$50 billion $136,290
Apr 29, 6 PM $1
+0.00%
$50 billion $137,812
Apr 29, 5 PM $1
+0.00%
$50 billion $137,850
Apr 29, 4 PM $1
+0.00%
$50 billion $136,323
Apr 29, 3 PM $1
+0.00%
$50 billion $136,311
Apr 29, 2 PM $1
+0.00%
$50 billion $136,303
Apr 29, 1 PM $1
+0.00%
$50 billion $134,727
Apr 29, 12 PM $1
+0.00%
$50 billion $136,325
Apr 29, 11 AM $1
+0.00%
$50 billion $134,896
Apr 29, 10 AM $1
+0.00%
$50 billion $136,388
Apr 29, 9 AM $1
+0.00%
$50 billion $134,792
Apr 29, 8 AM $1
+0.00%
$50 billion $134,744
Apr 29, 7 AM $1
+0.00%
$50 billion $134,654
Apr 29, 6 AM $1
+0.00%
$50 billion $134,671
Apr 29, 5 AM $1
+0.00%
$50 billion $134,607
Apr 29, 4 AM $1
+0.00%
$50 billion $134,722
Apr 29, 3 AM $1
+0.00%
$50 billion $134,667
Apr 29, 2 AM $1
+0.00%
$50 billion $134,657
Apr 29, 1 AM $1
+0.00%
$50 billion $133,056
Apr 29, 12 AM $1
+0.00%
$50 billion $133,100
Apr 28, 11 PM $1
+0.00%
$50 billion $133,140
Apr 28, 10 PM $1
+0.00%
$50 billion $130,140
Apr 28, 9 PM $1
+0.00%
$50 billion $131,558
Apr 28, 8 PM $1
+0.00%
$50 billion $131,550
Apr 28, 7 PM $1
+0.00%
$50 billion $131,530
Apr 28, 6 PM $1
+0.00%
$50 billion $129,920
Apr 28, 5 PM $1
+0.00%
$50 billion $129,950
Apr 28, 4 PM $1
+0.00%
$50 billion $131,515
Apr 28, 3 PM $1
+0.00%
$50 billion $131,520
Apr 28, 2 PM $1
+0.00%
$50 billion $131,538
Apr 28, 1 PM $1
+0.00%
$50 billion $133,235
Apr 28, 12 PM $1
+0.00%
$50 billion $131,811
Apr 28, 11 AM $1
+0.00%
$50 billion $133,371
Apr 28, 10 AM $1
+0.00%
$50 billion $131,840
Apr 28, 9 AM $1
+0.00%
$50 billion $132,012
Apr 28, 8 AM $1
+0.00%
$50 billion $133,534
Apr 28, 7 AM $1
+0.00%
$50 billion $132,058
Apr 28, 6 AM $1
+0.00%
$50 billion $135,103
Apr 28, 5 AM $1
+0.00%
$50 billion $134,301
Apr 28, 4 AM $1
+0.00%
$50 billion $134,904