Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 AM $1
+0.00%
$50 billion $136,256
May 2, 5 AM $1
+0.00%
$50 billion $138,518
May 2, 4 AM $1
+0.00%
$50 billion $139,267
May 2, 3 AM $1
+0.00%
$50 billion $139,288
May 2, 2 AM $1
+0.00%
$50 billion $139,347
May 2, 1 AM $1
+0.00%
$50 billion $137,843
May 2, 12 AM $1
+0.00%
$50 billion $139,459
May 1, 11 PM $1
+0.00%
$50 billion $137,166
May 1, 10 PM $1
+0.00%
$50 billion $137,748
May 1, 9 PM $1
+0.00%
$50 billion $137,806
May 1, 8 PM $1
+0.00%
$50 billion $137,817
May 1, 7 PM $1
+0.00%
$50 billion $137,700
May 1, 6 PM $1
+0.00%
$50 billion $136,256
May 1, 5 PM $1
+0.00%
$50 billion $137,768
May 1, 4 PM $1
+0.00%
$50 billion $136,401
May 1, 3 PM $1
+0.00%
$50 billion $137,927
May 1, 2 PM $1
+0.00%
$50 billion $137,902
May 1, 1 PM $1
+0.00%
$50 billion $136,346
May 1, 12 PM $1
+0.00%
$50 billion $136,323
May 1, 11 AM $1
+0.00%
$50 billion $134,668
May 1, 10 AM $1
+0.00%
$50 billion $137,795
May 1, 9 AM $1
+0.00%
$50 billion $137,954
May 1, 8 AM $1
+0.00%
$50 billion $136,389
May 1, 7 AM $1
+0.00%
$50 billion $139,465
May 1, 6 AM $1
+0.00%
$50 billion $137,874
May 1, 5 AM $1
+0.00%
$50 billion $136,452
May 1, 4 AM $1
+0.00%
$50 billion $136,475
May 1, 3 AM $1
+0.00%
$50 billion $137,229
May 1, 2 AM $1
+0.00%
$50 billion $137,983
May 1, 1 AM $1
+0.00%
$50 billion $137,905
May 1, 12 AM $1
+0.00%
$50 billion $137,910
Apr 30, 11 PM $1
+0.00%
$50 billion $137,915
Apr 30, 10 PM $1
+0.00%
$50 billion $138,764
Apr 30, 9 PM $1
+0.00%
$50 billion $138,097
Apr 30, 8 PM $1
+0.00%
$50 billion $139,528
Apr 30, 7 PM $1
+0.00%
$50 billion $139,578
Apr 30, 6 PM $1
+0.00%
$50 billion $139,527
Apr 30, 5 PM $1
+0.00%
$50 billion $139,409
Apr 30, 4 PM $1
+0.00%
$50 billion $140,896
Apr 30, 3 PM $1
+0.00%
$50 billion $140,952
Apr 30, 2 PM $1
+0.00%
$50 billion $139,432
Apr 30, 1 PM $1
+0.00%
$50 billion $139,351
Apr 30, 12 PM $1
+0.00%
$50 billion $139,282
Apr 30, 11 AM $1
+0.00%
$50 billion $140,731
Apr 30, 10 AM $1
+0.00%
$50 billion $137,664
Apr 30, 9 AM $1
+0.00%
$50 billion $137,608
Apr 30, 8 AM $1
+0.00%
$50 billion $139,239
Apr 30, 7 AM $1
+0.00%
$50 billion $137,769
Apr 30, 6 AM $1
+0.00%
$50 billion $137,919
Apr 30, 5 AM $1
+0.00%
$50 billion $137,818