Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $1
+0.00%
$50 billion $137,439
May 4, 7 AM $1
+0.00%
$50 billion $138,956
May 4, 6 AM $1
+0.00%
$50 billion $138,976
May 4, 5 AM $1
+0.00%
$50 billion $138,969
May 4, 4 AM $1
+0.00%
$50 billion $139,028
May 4, 3 AM $1
+0.00%
$50 billion $137,394
May 4, 2 AM $1
+0.00%
$50 billion $138,901
May 4, 1 AM $1
+0.00%
$50 billion $140,409
May 4, 12 AM $1
+0.00%
$50 billion $138,762
May 3, 11 PM $1
+0.00%
$50 billion $140,301
May 3, 10 PM $1
+0.00%
$50 billion $138,749
May 3, 9 PM $1
+0.00%
$50 billion $138,784
May 3, 8 PM $1
+0.00%
$50 billion $138,896
May 3, 7 PM $1
+0.00%
$50 billion $138,961
May 3, 6 PM $1
+0.00%
$50 billion $139,043
May 3, 5 PM $1
+0.00%
$50 billion $139,018
May 3, 4 PM $1
+0.00%
$50 billion $137,406
May 3, 3 PM $1
+0.00%
$50 billion $137,405
May 3, 2 PM $1
+0.00%
$50 billion $137,415
May 3, 1 PM $1
+0.00%
$50 billion $137,457
May 3, 12 PM $1
+0.00%
$50 billion $137,372
May 3, 11 AM $1
+0.00%
$50 billion $137,324
May 3, 10 AM $1
+0.00%
$50 billion $137,451
May 3, 9 AM $1
+0.00%
$50 billion $138,942
May 3, 8 AM $1
+0.00%
$50 billion $138,970
May 3, 7 AM $1
+0.00%
$50 billion $137,547
May 3, 6 AM $1
+0.00%
$50 billion $137,590
May 3, 5 AM $1
+0.00%
$50 billion $136,106
May 3, 4 AM $1
+0.00%
$50 billion $136,142
May 3, 3 AM $1
+0.00%
$50 billion $137,734
May 3, 2 AM $1
+0.00%
$50 billion $137,746
May 3, 1 AM $1
+0.00%
$50 billion $136,272
May 3, 12 AM $1
+0.00%
$50 billion $137,097
May 2, 11 PM $1
+0.00%
$50 billion $137,089
May 2, 10 PM $1
+0.00%
$50 billion $137,948
May 2, 9 PM $1
+0.00%
$50 billion $137,837
May 2, 8 PM $1
+0.00%
$50 billion $137,040
May 2, 7 PM $1
+0.00%
$50 billion $136,346
May 2, 6 PM $1
+0.00%
$50 billion $137,876
May 2, 5 PM $1
+0.00%
$50 billion $137,976
May 2, 4 PM $1
+0.00%
$50 billion $137,907
May 2, 3 PM $1
+0.00%
$50 billion $137,180
May 2, 2 PM $1
+0.00%
$50 billion $136,440
May 2, 1 PM $1
+0.00%
$50 billion $136,438
May 2, 12 PM $1
+0.00%
$50 billion $134,966
May 2, 11 AM $1
+0.00%
$50 billion $138,146
May 2, 10 AM $1
+0.00%
$50 billion $136,492
May 2, 9 AM $1
+0.00%
$50 billion $136,456
May 2, 8 AM $1
+0.00%
$50 billion $137,931
May 2, 7 AM $1
+0.00%
$50 billion $136,324