Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 PM $0.999
+0.01%
$49.96 billion $138,123
Sep 10, 7 PM $0.999
+0.00%
$49.96 billion $138,207
Sep 10, 6 PM $0.999
-0.01%
$49.96 billion $138,092
Sep 10, 5 PM $0.999
+0.01%
$49.96 billion $138,131
Sep 10, 4 PM $0.999
+0.00%
$49.96 billion $138,112
Sep 10, 3 PM $0.999
+0.00%
$49.96 billion $139,650
Sep 10, 2 PM $0.999
+0.00%
$49.96 billion $138,265
Sep 10, 1 PM $0.999
-0.01%
$49.96 billion $139,955
Sep 10, 12 PM $0.999
+0.01%
$49.96 billion $138,351
Sep 10, 11 AM $0.999
-0.01%
$49.96 billion $138,263
Sep 10, 10 AM $0.999
+0.00%
$49.96 billion $138,293
Sep 10, 9 AM $0.999
+0.00%
$49.96 billion $136,640
Sep 10, 8 AM $0.999
+0.00%
$49.96 billion $138,133
Sep 10, 7 AM $0.999
-0.01%
$49.96 billion $136,620
Sep 10, 6 AM $0.999
+0.01%
$49.96 billion $136,539
Sep 10, 5 AM $0.999
+0.00%
$49.96 billion $136,542
Sep 10, 4 AM $0.999
+0.00%
$49.96 billion $134,900
Sep 10, 3 AM $0.999
+0.00%
$49.96 billion $136,473
Sep 10, 2 AM $0.999
+0.00%
$49.96 billion $136,437
Sep 10, 1 AM $0.999
+0.00%
$49.96 billion $136,326
Sep 10, 12 AM $0.999
+0.00%
$49.96 billion $137,913
Sep 9, 11 PM $0.999
+0.01%
$49.96 billion $139,477
Sep 9, 10 PM $0.999
+0.00%
$49.96 billion $139,452
Sep 9, 9 PM $0.999
+0.00%
$49.96 billion $139,477
Sep 9, 8 PM $0.999
+0.00%
$49.96 billion $137,826
Sep 9, 7 PM $0.999
+0.00%
$49.96 billion $139,283
Sep 9, 6 PM $0.999
-0.01%
$49.96 billion $139,379
Sep 9, 5 PM $0.999
+0.00%
$49.96 billion $140,935
Sep 9, 4 PM $0.999
+0.00%
$49.96 billion $142,454
Sep 9, 3 PM $0.999
+0.01%
$49.96 billion $142,443
Sep 9, 2 PM $0.999
-0.01%
$49.96 billion $141,603
Sep 9, 1 PM $0.999
+0.00%
$49.96 billion $142,242
Sep 9, 12 PM $0.999
+0.00%
$49.96 billion $142,412
Sep 9, 11 AM $0.999
+0.01%
$49.96 billion $140,877
Sep 9, 10 AM $0.999
+0.00%
$49.96 billion $142,384
Sep 9, 9 AM $0.999
+0.01%
$49.96 billion $142,345
Sep 9, 8 AM $0.999
+0.01%
$49.96 billion $140,741
Sep 9, 7 AM $0.999
+0.00%
$49.96 billion $140,762
Sep 9, 6 AM $0.999
+0.00%
$49.96 billion $140,700
Sep 9, 5 AM $0.999
+0.00%
$49.96 billion $140,678
Sep 9, 4 AM $0.999
-0.01%
$49.96 billion $140,626
Sep 9, 3 AM $0.999
+0.00%
$49.96 billion $140,652
Sep 9, 2 AM $0.999
+0.00%
$49.96 billion $140,644
Sep 9, 1 AM $0.999
+0.01%
$49.96 billion $140,729
Sep 9, 12 AM $0.999
+0.00%
$49.96 billion $139,150
Sep 8, 11 PM $0.999
+0.00%
$49.96 billion $139,052
Sep 8, 10 PM $0.999
+0.00%
$49.96 billion $139,045
Sep 8, 9 PM $0.999
+0.01%
$49.96 billion $137,588
Sep 8, 8 PM $0.999
-0.01%
$49.96 billion $139,259
Sep 8, 7 PM $0.999
+0.00%
$49.96 billion $139,349