Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $1
+0.00%
$50 billion $137,686
May 6, 8 AM $1
+0.00%
$50 billion $139,287
May 6, 7 AM $1
+0.00%
$50 billion $139,330
May 6, 6 AM $1
+0.00%
$50 billion $139,348
May 6, 5 AM $1
+0.00%
$50 billion $139,452
May 6, 4 AM $1
+0.00%
$50 billion $139,523
May 6, 3 AM $1
+0.00%
$50 billion $139,562
May 6, 2 AM $1
+0.00%
$50 billion $137,981
May 6, 1 AM $1
+0.00%
$50 billion $139,746
May 6, 12 AM $1
+0.00%
$50 billion $138,097
May 5, 11 PM $1
+0.00%
$50 billion $137,955
May 5, 10 PM $1
+0.00%
$50 billion $137,317
May 5, 9 PM $1
+0.00%
$50 billion $138,045
May 5, 8 PM $1
+0.00%
$50 billion $136,350
May 5, 7 PM $1
+0.00%
$50 billion $136,303
May 5, 6 PM $1
+0.00%
$50 billion $136,371
May 5, 5 PM $1
+0.00%
$50 billion $134,961
May 5, 4 PM $1
+0.00%
$50 billion $133,436
May 5, 3 PM $1
+0.00%
$50 billion $133,378
May 5, 2 PM $1
+0.00%
$50 billion $133,322
May 5, 1 PM $1
+0.00%
$50 billion $133,352
May 5, 12 PM $1
+0.00%
$50 billion $134,911
May 5, 11 AM $1
+0.00%
$50 billion $133,381
May 5, 10 AM $1
+0.00%
$50 billion $133,412
May 5, 9 AM $1
+0.00%
$50 billion $134,200
May 5, 8 AM $1
+0.00%
$50 billion $134,924
May 5, 7 AM $1
+0.00%
$50 billion $134,924
May 5, 6 AM $1
+0.00%
$50 billion $134,859
May 5, 5 AM $1
+0.00%
$50 billion $134,713
May 5, 4 AM $1
+0.00%
$50 billion $134,637
May 5, 3 AM $1
+0.00%
$50 billion $133,856
May 5, 2 AM $1
+0.00%
$50 billion $134,576
May 5, 1 AM $1
+0.00%
$50 billion $134,400
May 5, 12 AM $1
+0.00%
$50 billion $136,088
May 4, 11 PM $1
+0.00%
$50 billion $134,575
May 4, 10 PM $1
+0.00%
$50 billion $134,501
May 4, 9 PM $1
+0.00%
$50 billion $135,980
May 4, 8 PM $1
+0.00%
$50 billion $137,587
May 4, 7 PM $1
+0.00%
$50 billion $137,567
May 4, 6 PM $1
+0.00%
$50 billion $137,565
May 4, 5 PM $1
+0.00%
$50 billion $137,433
May 4, 4 PM $1
+0.00%
$50 billion $139,044
May 4, 3 PM $1
+0.00%
$50 billion $138,981
May 4, 2 PM $1
+0.00%
$50 billion $140,545
May 4, 1 PM $1
+0.00%
$50 billion $140,564
May 4, 12 PM $1
+0.00%
$50 billion $140,592
May 4, 11 AM $1
+0.00%
$50 billion $140,597
May 4, 10 AM $1
+0.00%
$50 billion $140,495
May 4, 9 AM $1
+0.00%
$50 billion $138,911
May 4, 8 AM $1
+0.00%
$50 billion $137,439