Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $1
+0.00%
$50 billion $131,930
May 8, 9 AM $1
+0.00%
$50 billion $131,953
May 8, 8 AM $1
+0.00%
$50 billion $131,840
May 8, 7 AM $1
+0.00%
$50 billion $133,464
May 8, 6 AM $1
+0.00%
$50 billion $131,895
May 8, 5 AM $1
+0.00%
$50 billion $133,409
May 8, 4 AM $1
+0.00%
$50 billion $134,860
May 8, 3 AM $1
+0.00%
$50 billion $133,220
May 8, 2 AM $1
+0.00%
$50 billion $134,831
May 8, 1 AM $1
+0.00%
$50 billion $136,248
May 8, 12 AM $1
+0.00%
$50 billion $136,297
May 7, 11 PM $1
+0.00%
$50 billion $136,261
May 7, 10 PM $1
+0.00%
$50 billion $135,575
May 7, 9 PM $1
+0.00%
$50 billion $134,897
May 7, 8 PM $1
+0.00%
$50 billion $136,391
May 7, 7 PM $1
+0.00%
$50 billion $136,420
May 7, 6 PM $1
+0.00%
$50 billion $136,448
May 7, 5 PM $1
+0.00%
$50 billion $136,486
May 7, 4 PM $1
+0.00%
$50 billion $137,938
May 7, 3 PM $1
+0.00%
$50 billion $137,915
May 7, 2 PM $1
+0.00%
$50 billion $139,455
May 7, 1 PM $1
+0.00%
$50 billion $138,058
May 7, 12 PM $1
+0.00%
$50 billion $139,501
May 7, 11 AM $1
+0.00%
$50 billion $138,772
May 7, 10 AM $1
+0.00%
$50 billion $140,302
May 7, 9 AM $1
+0.00%
$50 billion $141,007
May 7, 8 AM $1
+0.00%
$50 billion $141,024
May 7, 7 AM $1
+0.00%
$50 billion $140,882
May 7, 6 AM $1
+0.00%
$50 billion $142,415
May 7, 5 AM $1
+0.00%
$50 billion $140,924
May 7, 4 AM $1
+0.00%
$50 billion $139,382
May 7, 3 AM $1
+0.00%
$50 billion $140,238
May 7, 2 AM $1
+0.00%
$50 billion $141,112
May 7, 1 AM $1
+0.00%
$50 billion $139,542
May 7, 12 AM $1
+0.00%
$50 billion $139,495
May 6, 11 PM $1
+0.00%
$50 billion $139,521
May 6, 10 PM $1
+0.00%
$50 billion $140,962
May 6, 9 PM $1
+0.00%
$50 billion $139,422
May 6, 8 PM $1
+0.00%
$50 billion $139,455
May 6, 7 PM $1
+0.00%
$50 billion $139,380
May 6, 6 PM $1
+0.00%
$50 billion $140,813
May 6, 5 PM $1
+0.00%
$50 billion $140,705
May 6, 4 PM $1
+0.00%
$50 billion $140,703
May 6, 3 PM $1
+0.00%
$50 billion $140,793
May 6, 2 PM $1
+0.00%
$50 billion $139,267
May 6, 1 PM $1
+0.00%
$50 billion $140,748
May 6, 12 PM $1
+0.00%
$50 billion $139,328
May 6, 11 AM $1
+0.00%
$50 billion $139,244
May 6, 10 AM $1
+0.00%
$50 billion $139,226
May 6, 9 AM $1
+0.00%
$50 billion $137,686