Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $1
+0.00%
$50 billion $139,453
May 12, 11 AM $1
+0.00%
$50 billion $139,413
May 12, 10 AM $1
+0.00%
$50 billion $139,226
May 12, 9 AM $1
+0.00%
$50 billion $139,292
May 12, 8 AM $1
+0.00%
$50 billion $141,033
May 12, 7 AM $1
+0.00%
$50 billion $139,499
May 12, 6 AM $1
+0.00%
$50 billion $137,945
May 12, 5 AM $1
+0.00%
$50 billion $139,658
May 12, 4 AM $1
+0.00%
$50 billion $139,597
May 12, 3 AM $1
+0.00%
$50 billion $139,459
May 12, 2 AM $1
+0.00%
$50 billion $137,909
May 12, 1 AM $1
+0.00%
$50 billion $137,946
May 12, 12 AM $1
+0.00%
$50 billion $137,977
May 11, 11 PM $1
+0.00%
$50 billion $138,001
May 11, 10 PM $1
+0.00%
$50 billion $138,706
May 11, 9 PM $1
+0.00%
$50 billion $139,512
May 11, 8 PM $1
+0.00%
$50 billion $139,536
May 11, 7 PM $1
+0.00%
$50 billion $139,431
May 11, 6 PM $1
+0.00%
$50 billion $139,355
May 11, 5 PM $1
+0.00%
$50 billion $139,436
May 11, 4 PM $1
+0.00%
$50 billion $139,514
May 11, 3 PM $1
+0.00%
$50 billion $139,537
May 11, 2 PM $1
+0.00%
$50 billion $139,560
May 11, 1 PM $1
+0.00%
$50 billion $141,166
May 11, 12 PM $1
+0.00%
$50 billion $139,647
May 11, 11 AM $1
+0.00%
$50 billion $141,254
May 11, 10 AM $1
+0.00%
$50 billion $139,840
May 11, 9 AM $1
+0.00%
$50 billion $139,698
May 11, 8 AM $1
+0.00%
$50 billion $139,642
May 11, 7 AM $1
+0.00%
$50 billion $139,659
May 11, 6 AM $1
+0.00%
$50 billion $141,203
May 11, 5 AM $1
+0.00%
$50 billion $141,143
May 11, 4 AM $1
+0.00%
$50 billion $139,618
May 11, 3 AM $1
+0.00%
$50 billion $139,809
May 11, 2 AM $1
+0.00%
$50 billion $138,257
May 11, 1 AM $1
+0.00%
$50 billion $138,153
May 11, 12 AM $1
+0.00%
$50 billion $136,571
May 10, 11 PM $1
+0.00%
$50 billion $137,977
May 10, 10 PM $1
+0.00%
$50 billion $136,485
May 10, 9 PM $1
+0.00%
$50 billion $134,907
May 10, 8 PM $1
+0.00%
$50 billion $133,320
May 10, 7 PM $1
+0.00%
$50 billion $133,210
May 10, 6 PM $1
+0.00%
$50 billion $133,225
May 10, 5 PM $1
+0.00%
$50 billion $133,153
May 10, 4 PM $1
+0.00%
$50 billion $134,625
May 10, 3 PM $1
+0.00%
$50 billion $133,086
May 10, 2 PM $1
+0.00%
$50 billion $133,087
May 10, 1 PM $1
+0.00%
$50 billion $133,087
May 10, 12 PM $1
+0.00%
$50 billion $133,150
May 10, 11 AM $1
+0.00%
$50 billion $130,039