Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $1
+0.00%
$50 billion $138,004
May 14, 1 PM $1
+0.00%
$50 billion $138,133
May 14, 12 PM $1
+0.00%
$50 billion $139,699
May 14, 11 AM $1
+0.00%
$50 billion $138,073
May 14, 10 AM $1
+0.00%
$50 billion $139,595
May 14, 9 AM $1
+0.00%
$50 billion $141,077
May 14, 8 AM $1
+0.00%
$50 billion $139,467
May 14, 7 AM $1
+0.00%
$50 billion $139,403
May 14, 6 AM $1
+0.00%
$50 billion $140,913
May 14, 5 AM $1
+0.00%
$50 billion $137,805
May 14, 4 AM $1
+0.00%
$50 billion $137,943
May 14, 3 AM $1
+0.00%
$50 billion $137,968
May 14, 2 AM $1
+0.00%
$50 billion $139,410
May 14, 1 AM $1
+0.00%
$50 billion $140,994
May 14, 12 AM $1
+0.00%
$50 billion $139,407
May 13, 11 PM $1
+0.00%
$50 billion $139,299
May 13, 10 PM $1
+0.00%
$50 billion $140,905
May 13, 9 PM $1
+0.00%
$50 billion $140,856
May 13, 8 PM $1
+0.00%
$50 billion $142,497
May 13, 7 PM $1
+0.00%
$50 billion $140,956
May 13, 6 PM $1
+0.00%
$50 billion $139,333
May 13, 5 PM $1
+0.00%
$50 billion $139,245
May 13, 4 PM $1
+0.00%
$50 billion $139,214
May 13, 3 PM $1
+0.00%
$50 billion $139,277
May 13, 2 PM $1
+0.00%
$50 billion $139,216
May 13, 1 PM $1
+0.00%
$50 billion $137,649
May 13, 12 PM $1
+0.00%
$50 billion $137,548
May 13, 11 AM $1
+0.00%
$50 billion $139,179
May 13, 10 AM $1
+0.00%
$50 billion $139,338
May 13, 9 AM $1
+0.00%
$50 billion $137,697
May 13, 8 AM $1
+0.00%
$50 billion $139,207
May 13, 7 AM $1
+0.00%
$50 billion $139,276
May 13, 6 AM $1
+0.00%
$50 billion $137,732
May 13, 5 AM $1
+0.00%
$50 billion $139,241
May 13, 4 AM $1
+0.00%
$50 billion $139,173
May 13, 3 AM $1
+0.00%
$50 billion $139,355
May 13, 2 AM $1
+0.00%
$50 billion $137,785
May 13, 1 AM $1
+0.00%
$50 billion $137,723
May 13, 12 AM $1
+0.00%
$50 billion $139,233
May 12, 11 PM $1
+0.00%
$50 billion $137,796
May 12, 10 PM $1
+0.00%
$50 billion $137,769
May 12, 9 PM $1
+0.00%
$50 billion $137,721
May 12, 8 PM $1
+0.00%
$50 billion $137,671
May 12, 7 PM $1
+0.00%
$50 billion $137,787
May 12, 6 PM $1
+0.00%
$50 billion $137,917
May 12, 5 PM $1
+0.00%
$50 billion $139,524
May 12, 4 PM $1
+0.00%
$50 billion $138,697
May 12, 3 PM $1
+0.00%
$50 billion $139,455
May 12, 2 PM $1
+0.00%
$50 billion $139,514
May 12, 1 PM $1
+0.00%
$50 billion $139,422