Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $1
+0.00%
$50 billion $138,123
May 16, 2 PM $1
+0.00%
$50 billion $139,628
May 16, 1 PM $1
+0.00%
$50 billion $139,623
May 16, 12 PM $1
+0.00%
$50 billion $141,029
May 16, 11 AM $1
+0.00%
$50 billion $138,022
May 16, 10 AM $1
+0.00%
$50 billion $139,535
May 16, 9 AM $1
+0.00%
$50 billion $139,564
May 16, 8 AM $1
+0.00%
$50 billion $139,481
May 16, 7 AM $1
+0.00%
$50 billion $139,317
May 16, 6 AM $1
+0.00%
$50 billion $137,893
May 16, 5 AM $1
+0.00%
$50 billion $137,895
May 16, 4 AM $1
+0.00%
$50 billion $138,584
May 16, 3 AM $1
+0.00%
$50 billion $139,557
May 16, 2 AM $1
+0.00%
$50 billion $141,113
May 16, 1 AM $1
+0.00%
$50 billion $142,719
May 16, 12 AM $1
+0.00%
$50 billion $141,203
May 15, 11 PM $1
+0.00%
$50 billion $139,645
May 15, 10 PM $1
+0.00%
$50 billion $138,802
May 15, 9 PM $1
+0.00%
$50 billion $138,094
May 15, 8 PM $1
+0.00%
$50 billion $137,929
May 15, 7 PM $1
+0.00%
$50 billion $137,901
May 15, 6 PM $1
+0.00%
$50 billion $137,819
May 15, 5 PM $1
+0.00%
$50 billion $137,942
May 15, 4 PM $1
+0.00%
$50 billion $137,872
May 15, 3 PM $1
+0.00%
$50 billion $137,873
May 15, 2 PM $1
+0.00%
$50 billion $138,036
May 15, 1 PM $1
+0.00%
$50 billion $137,953
May 15, 12 PM $1
+0.00%
$50 billion $136,492
May 15, 11 AM $1
+0.00%
$50 billion $136,455
May 15, 10 AM $1
+0.00%
$50 billion $136,449
May 15, 9 AM $1
+0.00%
$50 billion $135,892
May 15, 8 AM $1
+0.00%
$50 billion $136,635
May 15, 7 AM $1
+0.00%
$50 billion $136,742
May 15, 6 AM $1
+0.00%
$50 billion $138,249
May 15, 5 AM $1
+0.00%
$50 billion $138,258
May 15, 4 AM $1
+0.00%
$50 billion $138,223
May 15, 3 AM $1
+0.00%
$50 billion $137,923
May 15, 2 AM $1
+0.00%
$50 billion $137,251
May 15, 1 AM $1
+0.00%
$50 billion $136,441
May 15, 12 AM $1
+0.00%
$50 billion $137,982
May 14, 11 PM $1
+0.00%
$50 billion $139,519
May 14, 10 PM $1
+0.00%
$50 billion $136,496
May 14, 9 PM $1
+0.00%
$50 billion $138,019
May 14, 8 PM $1
+0.00%
$50 billion $136,507
May 14, 7 PM $1
+0.00%
$50 billion $136,544
May 14, 6 PM $1
+0.00%
$50 billion $139,713
May 14, 5 PM $1
+0.00%
$50 billion $138,843
May 14, 4 PM $1
+0.00%
$50 billion $138,176
May 14, 3 PM $1
+0.00%
$50 billion $138,087
May 14, 2 PM $1
+0.00%
$50 billion $138,004