Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 PM $1
+0.00%
$50 billion $136,391
May 18, 3 PM $1
+0.00%
$50 billion $136,276
May 18, 2 PM $1
+0.00%
$50 billion $137,639
May 18, 1 PM $1
+0.00%
$50 billion $134,606
May 18, 12 PM $1
+0.00%
$50 billion $136,091
May 18, 11 AM $1
+0.00%
$50 billion $134,595
May 18, 10 AM $1
+0.00%
$50 billion $134,535
May 18, 9 AM $1
+0.00%
$50 billion $137,730
May 18, 8 AM $1
+0.00%
$50 billion $139,416
May 18, 7 AM $1
+0.00%
$50 billion $139,492
May 18, 6 AM $1
+0.00%
$50 billion $141,018
May 18, 5 AM $1
+0.00%
$50 billion $142,517
May 18, 4 AM $1
+0.00%
$50 billion $142,583
May 18, 3 AM $1
+0.00%
$50 billion $141,117
May 18, 2 AM $1
+0.00%
$50 billion $143,420
May 18, 1 AM $1
+0.00%
$50 billion $142,690
May 18, 12 AM $1
+0.00%
$50 billion $144,146
May 17, 11 PM $1
+0.00%
$50 billion $142,499
May 17, 10 PM $1
+0.00%
$50 billion $142,427
May 17, 9 PM $1
+0.00%
$50 billion $142,476
May 17, 8 PM $1
+0.00%
$50 billion $142,580
May 17, 7 PM $1
+0.00%
$50 billion $140,972
May 17, 6 PM $1
+0.00%
$50 billion $140,868
May 17, 5 PM $1
+0.00%
$50 billion $142,371
May 17, 4 PM $1
+0.00%
$50 billion $141,698
May 17, 3 PM $1
+0.00%
$50 billion $142,451
May 17, 2 PM $1
+0.00%
$50 billion $140,965
May 17, 1 PM $1
+0.00%
$50 billion $142,552
May 17, 12 PM $1
+0.00%
$50 billion $141,180
May 17, 11 AM $1
+0.00%
$50 billion $142,656
May 17, 10 AM $1
+0.00%
$50 billion $142,770
May 17, 9 AM $1
+0.00%
$50 billion $141,012
May 17, 8 AM $1
+0.00%
$50 billion $139,388
May 17, 7 AM $1
+0.00%
$50 billion $139,386
May 17, 6 AM $1
+0.00%
$50 billion $137,804
May 17, 5 AM $1
+0.00%
$50 billion $137,800
May 17, 4 AM $1
+0.00%
$50 billion $136,340
May 17, 3 AM $1
+0.00%
$50 billion $137,832
May 17, 2 AM $1
+0.00%
$50 billion $134,663
May 17, 1 AM $1
+0.00%
$50 billion $136,183
May 17, 12 AM $1
+0.00%
$50 billion $134,746
May 16, 11 PM $1
+0.00%
$50 billion $136,396
May 16, 10 PM $1
+0.00%
$50 billion $137,987
May 16, 9 PM $1
+0.00%
$50 billion $139,529
May 16, 8 PM $1
+0.00%
$50 billion $141,198
May 16, 7 PM $1
+0.00%
$50 billion $141,150
May 16, 6 PM $1
+0.00%
$50 billion $139,649
May 16, 5 PM $1
+0.00%
$50 billion $139,655
May 16, 4 PM $1
+0.00%
$50 billion $138,051
May 16, 3 PM $1
+0.00%
$50 billion $138,123