Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 PM $1
+0.00%
$50 billion $136,467
May 20, 5 PM $1
+0.00%
$50 billion $137,988
May 20, 4 PM $1
+0.00%
$50 billion $137,272
May 20, 3 PM $1
+0.00%
$50 billion $136,350
May 20, 2 PM $1
+0.00%
$50 billion $136,204
May 20, 1 PM $1
+0.00%
$50 billion $136,908
May 20, 12 PM $1
+0.00%
$50 billion $137,664
May 20, 11 AM $1
+0.00%
$50 billion $137,516
May 20, 10 AM $1
+0.00%
$50 billion $136,054
May 20, 9 AM $1
+0.00%
$50 billion $137,551
May 20, 8 AM $1
+0.00%
$50 billion $139,090
May 20, 7 AM $1
+0.00%
$50 billion $137,481
May 20, 6 AM $1
+0.00%
$50 billion $137,461
May 20, 5 AM $1
+0.00%
$50 billion $137,558
May 20, 4 AM $1
+0.00%
$50 billion $136,033
May 20, 3 AM $1
+0.00%
$50 billion $135,967
May 20, 2 AM $1
+0.00%
$50 billion $137,477
May 20, 1 AM $1
+0.00%
$50 billion $138,993
May 20, 12 AM $1
+0.00%
$50 billion $139,175
May 19, 11 PM $1
+0.00%
$50 billion $137,586
May 19, 10 PM $1
+0.00%
$50 billion $139,203
May 19, 9 PM $1
+0.00%
$50 billion $139,192
May 19, 8 PM $1
+0.00%
$50 billion $137,679
May 19, 7 PM $1
+0.00%
$50 billion $140,012
May 19, 6 PM $1
+0.00%
$50 billion $139,277
May 19, 5 PM $1
+0.00%
$50 billion $139,303
May 19, 4 PM $1
+0.00%
$50 billion $137,700
May 19, 3 PM $1
+0.00%
$50 billion $137,822
May 19, 2 PM $1
+0.00%
$50 billion $136,448
May 19, 1 PM $1
+0.00%
$50 billion $136,417
May 19, 12 PM $1
+0.00%
$50 billion $137,875
May 19, 11 AM $1
+0.00%
$50 billion $137,971
May 19, 10 AM $1
+0.00%
$50 billion $139,424
May 19, 9 AM $1
+0.00%
$50 billion $137,917
May 19, 8 AM $1
+0.00%
$50 billion $137,110
May 19, 7 AM $1
+0.00%
$50 billion $136,282
May 19, 6 AM $1
+0.00%
$50 billion $137,813
May 19, 5 AM $1
+0.00%
$50 billion $137,019
May 19, 4 AM $1
+0.00%
$50 billion $137,796
May 19, 3 AM $1
+0.00%
$50 billion $137,792
May 19, 2 AM $1
+0.00%
$50 billion $136,371
May 19, 1 AM $1
+0.00%
$50 billion $136,334
May 19, 12 AM $1
+0.00%
$50 billion $134,678
May 18, 11 PM $1
+0.00%
$50 billion $136,326
May 18, 10 PM $1
+0.00%
$50 billion $136,343
May 18, 9 PM $1
+0.00%
$50 billion $135,538
May 18, 8 PM $1
+0.00%
$50 billion $136,241
May 18, 7 PM $1
+0.00%
$50 billion $134,704
May 18, 6 PM $1
+0.00%
$50 billion $135,547
May 18, 5 PM $1
+0.00%
$50 billion $136,326