Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 PM $1
+0.00%
$50 billion $138,687
May 22, 6 PM $1
+0.00%
$50 billion $140,226
May 22, 5 PM $1
+0.00%
$50 billion $138,762
May 22, 4 PM $1
+0.00%
$50 billion $140,296
May 22, 3 PM $1
+0.00%
$50 billion $140,186
May 22, 2 PM $1
+0.00%
$50 billion $138,768
May 22, 1 PM $1
+0.00%
$50 billion $138,760
May 22, 12 PM $1
+0.00%
$50 billion $140,370
May 22, 11 AM $1
+0.00%
$50 billion $140,443
May 22, 10 AM $1
+0.00%
$50 billion $140,402
May 22, 9 AM $1
+0.00%
$50 billion $138,875
May 22, 8 AM $1
+0.00%
$50 billion $138,861
May 22, 7 AM $1
+0.00%
$50 billion $138,947
May 22, 6 AM $1
+0.00%
$50 billion $137,962
May 22, 5 AM $1
+0.00%
$50 billion $138,691
May 22, 4 AM $1
+0.00%
$50 billion $138,733
May 22, 3 AM $1
+0.00%
$50 billion $138,653
May 22, 2 AM $1
+0.00%
$50 billion $137,074
May 22, 1 AM $1
+0.00%
$50 billion $137,000
May 22, 12 AM $1
+0.00%
$50 billion $137,065
May 21, 11 PM $1
+0.00%
$50 billion $136,916
May 21, 10 PM $1
+0.00%
$50 billion $136,975
May 21, 9 PM $1
+0.00%
$50 billion $138,482
May 21, 8 PM $1
+0.00%
$50 billion $135,235
May 21, 7 PM $1
+0.00%
$50 billion $136,746
May 21, 6 PM $1
+0.00%
$50 billion $136,823
May 21, 5 PM $1
+0.00%
$50 billion $136,737
May 21, 4 PM $1
+0.00%
$50 billion $136,694
May 21, 3 PM $1
+0.00%
$50 billion $138,372
May 21, 2 PM $1
+0.00%
$50 billion $138,337
May 21, 1 PM $1
+0.00%
$50 billion $138,378
May 21, 12 PM $1
+0.00%
$50 billion $136,856
May 21, 11 AM $1
+0.00%
$50 billion $136,801
May 21, 10 AM $1
+0.00%
$50 billion $136,732
May 21, 9 AM $1
+0.00%
$50 billion $135,221
May 21, 8 AM $1
+0.00%
$50 billion $135,235
May 21, 7 AM $1
+0.00%
$50 billion $135,227
May 21, 6 AM $1
+0.00%
$50 billion $135,343
May 21, 5 AM $1
+0.00%
$50 billion $135,284
May 21, 4 AM $1
+0.00%
$50 billion $136,731
May 21, 3 AM $1
+0.00%
$50 billion $136,712
May 21, 2 AM $1
+0.00%
$50 billion $136,672
May 21, 1 AM $1
+0.00%
$50 billion $135,969
May 21, 12 AM $1
+0.00%
$50 billion $136,623
May 20, 11 PM $1
+0.00%
$50 billion $136,704
May 20, 10 PM $1
+0.00%
$50 billion $136,550
May 20, 9 PM $1
+0.00%
$50 billion $136,539
May 20, 8 PM $1
+0.00%
$50 billion $138,115
May 20, 7 PM $1
+0.00%
$50 billion $136,587
May 20, 6 PM $1
+0.00%
$50 billion $136,467