Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 PM $1
+0.00%
$50 billion $137,998
May 24, 7 PM $1
+0.00%
$50 billion $138,005
May 24, 6 PM $1
+0.00%
$50 billion $139,546
May 24, 5 PM $1
+0.00%
$50 billion $138,084
May 24, 4 PM $1
+0.00%
$50 billion $138,091
May 24, 3 PM $1
+0.00%
$50 billion $138,063
May 24, 2 PM $1
+0.00%
$50 billion $136,462
May 24, 1 PM $1
+0.00%
$50 billion $138,035
May 24, 12 PM $1
+0.00%
$50 billion $139,665
May 24, 11 AM $1
+0.00%
$50 billion $139,803
May 24, 10 AM $1
+0.00%
$50 billion $141,337
May 24, 9 AM $1
+0.00%
$50 billion $139,759
May 24, 8 AM $1
+0.00%
$50 billion $139,797
May 24, 7 AM $1
+0.00%
$50 billion $141,291
May 24, 6 AM $1
+0.00%
$50 billion $139,740
May 24, 5 AM $1
+0.00%
$50 billion $138,252
May 24, 4 AM $1
+0.00%
$50 billion $136,602
May 24, 3 AM $1
+0.00%
$50 billion $138,108
May 24, 2 AM $1
+0.00%
$50 billion $136,606
May 24, 1 AM $1
+0.00%
$50 billion $138,006
May 24, 12 AM $1
+0.00%
$50 billion $138,151
May 23, 11 PM $1
+0.00%
$50 billion $139,596
May 23, 10 PM $1
+0.00%
$50 billion $139,641
May 23, 9 PM $1
+0.00%
$50 billion $139,530
May 23, 8 PM $1
+0.00%
$50 billion $137,737
May 23, 7 PM $1
+0.00%
$50 billion $138,608
May 23, 6 PM $1
+0.00%
$50 billion $137,895
May 23, 5 PM $1
+0.00%
$50 billion $139,380
May 23, 4 PM $1
+0.00%
$50 billion $137,800
May 23, 3 PM $1
+0.00%
$50 billion $137,876
May 23, 2 PM $1
+0.00%
$50 billion $139,379
May 23, 1 PM $1
+0.00%
$50 billion $138,667
May 23, 12 PM $1
+0.00%
$50 billion $139,387
May 23, 11 AM $1
+0.00%
$50 billion $137,795
May 23, 10 AM $1
+0.00%
$50 billion $137,804
May 23, 9 AM $1
+0.00%
$50 billion $139,397
May 23, 8 AM $1
+0.00%
$50 billion $139,375
May 23, 7 AM $1
+0.00%
$50 billion $139,359
May 23, 6 AM $1
+0.00%
$50 billion $140,964
May 23, 5 AM $1
+0.00%
$50 billion $139,483
May 23, 4 AM $1
+0.00%
$50 billion $141,113
May 23, 3 AM $1
+0.00%
$50 billion $141,270
May 23, 2 AM $1
+0.00%
$50 billion $139,755
May 23, 1 AM $1
+0.00%
$50 billion $139,873
May 23, 12 AM $1
+0.00%
$50 billion $141,454
May 22, 11 PM $1
+0.00%
$50 billion $140,044
May 22, 10 PM $1
+0.00%
$50 billion $140,043
May 22, 9 PM $1
+0.00%
$50 billion $140,070
May 22, 8 PM $1
+0.00%
$50 billion $140,264
May 22, 7 PM $1
+0.00%
$50 billion $138,687