JUSD Stable Token Historical Data

JUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 1
+0.00%
$ 50 billion $ 139,858
Jun 5, 5 AM $ 1
+0.00%
$ 50 billion $ 139,878
Jun 5, 4 AM $ 1
+0.00%
$ 50 billion $ 138,196
Jun 5, 3 AM $ 1
+0.00%
$ 50 billion $ 138,145
Jun 5, 2 AM $ 1
+0.00%
$ 50 billion $ 138,120
Jun 5, 1 AM $ 1
+0.00%
$ 50 billion $ 137,949
Jun 5, 12 AM $ 1
+0.00%
$ 50 billion $ 136,329
Jun 4, 11 PM $ 1
+0.00%
$ 50 billion $ 136,224
Jun 4, 10 PM $ 1
+0.00%
$ 50 billion $ 137,762
Jun 4, 9 PM $ 1
+0.00%
$ 50 billion $ 136,242
Jun 4, 8 PM $ 1
+0.00%
$ 50 billion $ 134,713
Jun 4, 7 PM $ 1
+0.00%
$ 50 billion $ 134,528
Jun 4, 6 PM $ 1
+0.00%
$ 50 billion $ 136,102
Jun 4, 5 PM $ 1
+0.00%
$ 50 billion $ 134,552
Jun 4, 4 PM $ 1
+0.00%
$ 50 billion $ 135,508
Jun 4, 3 PM $ 1
+0.00%
$ 50 billion $ 134,708
Jun 4, 2 PM $ 1
+0.00%
$ 50 billion $ 136,320
Jun 4, 1 PM $ 1
+0.00%
$ 50 billion $ 134,712
Jun 4, 12 PM $ 1
+0.00%
$ 50 billion $ 134,623
Jun 4, 11 AM $ 1
+0.00%
$ 50 billion $ 134,601
Jun 4, 10 AM $ 1
+0.00%
$ 50 billion $ 134,646
Jun 4, 9 AM $ 1
+0.00%
$ 50 billion $ 133,011
Jun 4, 8 AM $ 1
+0.00%
$ 50 billion $ 136,119
Jun 4, 7 AM $ 1
+0.00%
$ 50 billion $ 136,240
Jun 4, 6 AM $ 1
+0.00%
$ 50 billion $ 134,654
Jun 4, 5 AM $ 1
+0.00%
$ 50 billion $ 135,429
Jun 4, 4 AM $ 1
+0.00%
$ 50 billion $ 137,879
Jun 4, 3 AM $ 1
+0.00%
$ 50 billion $ 136,318
Jun 4, 2 AM $ 1
+0.00%
$ 50 billion $ 137,882
Jun 4, 1 AM $ 1
+0.00%
$ 50 billion $ 136,495
Jun 4, 12 AM $ 1
+0.00%
$ 50 billion $ 138,025
Jun 3, 11 PM $ 1
+0.00%
$ 50 billion $ 139,783
Jun 3, 10 PM $ 1
+0.00%
$ 50 billion $ 138,264
Jun 3, 9 PM $ 1
+0.00%
$ 50 billion $ 139,953
Jun 3, 8 PM $ 1
+0.00%
$ 50 billion $ 139,927
Jun 3, 7 PM $ 1
+0.00%
$ 50 billion $ 139,874
Jun 3, 6 PM $ 1
+0.00%
$ 50 billion $ 139,738
Jun 3, 5 PM $ 1
+0.00%
$ 50 billion $ 139,763
Jun 3, 4 PM $ 1
+0.00%
$ 50 billion $ 139,640
Jun 3, 3 PM $ 1
+0.00%
$ 50 billion $ 138,118
Jun 3, 2 PM $ 1
+0.00%
$ 50 billion $ 138,193
Jun 3, 1 PM $ 1
+0.00%
$ 50 billion $ 139,629
Jun 3, 12 PM $ 1
+0.00%
$ 50 billion $ 139,566
Jun 3, 11 AM $ 1
+0.00%
$ 50 billion $ 137,934
Jun 3, 10 AM $ 1
+0.00%
$ 50 billion $ 137,865
Jun 3, 9 AM $ 1
+0.00%
$ 50 billion $ 137,805
Jun 3, 8 AM $ 1
+0.00%
$ 50 billion $ 136,160
Jun 3, 7 AM $ 1
+0.00%
$ 50 billion $ 136,068
Jun 3, 6 AM $ 1
+0.00%
$ 50 billion $ 137,656
Jun 3, 5 AM $ 1
+0.00%
$ 50 billion $ 134,540