Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $0.999
+0.00%
$49.96 billion $142,756
Sep 12, 9 PM $0.999
+0.00%
$49.96 billion $141,254
Sep 12, 8 PM $0.999
+0.00%
$49.96 billion $141,238
Sep 12, 7 PM $0.999
+0.00%
$49.96 billion $139,792
Sep 12, 6 PM $0.999
+0.00%
$49.96 billion $139,721
Sep 12, 5 PM $0.999
+0.00%
$49.96 billion $138,751
Sep 12, 4 PM $0.999
+0.00%
$49.96 billion $139,487
Sep 12, 3 PM $0.999
+0.00%
$49.96 billion $137,905
Sep 12, 2 PM $0.999
+0.00%
$49.96 billion $137,938
Sep 12, 1 PM $0.999
+0.00%
$49.96 billion $138,048
Sep 12, 12 PM $0.999
+0.00%
$49.96 billion $136,551
Sep 12, 11 AM $0.999
+0.00%
$49.96 billion $136,558
Sep 12, 10 AM $0.999
-0.01%
$49.96 billion $138,177
Sep 12, 9 AM $0.999
+0.01%
$49.96 billion $137,310
Sep 12, 8 AM $0.999
-0.01%
$49.96 billion $136,447
Sep 12, 7 AM $0.999
+0.00%
$49.96 billion $134,825
Sep 12, 6 AM $0.999
+0.00%
$49.96 billion $136,453
Sep 12, 5 AM $0.999
-0.01%
$49.96 billion $134,902
Sep 12, 4 AM $0.999
+0.00%
$49.96 billion $134,948
Sep 12, 3 AM $0.999
+0.00%
$49.96 billion $133,385
Sep 12, 2 AM $0.999
+0.01%
$49.96 billion $133,370
Sep 12, 1 AM $0.999
-0.01%
$49.96 billion $133,378
Sep 12, 12 AM $0.999
+0.00%
$49.96 billion $134,874
Sep 11, 11 PM $0.999
-0.01%
$49.96 billion $134,847
Sep 11, 10 PM $0.999
+0.00%
$49.96 billion $133,382
Sep 11, 9 PM $0.999
+0.00%
$49.96 billion $134,955
Sep 11, 8 PM $0.999
+0.00%
$49.96 billion $134,950
Sep 11, 7 PM $0.999
+0.01%
$49.96 billion $134,835
Sep 11, 6 PM $0.999
+0.00%
$49.96 billion $136,471
Sep 11, 5 PM $0.999
+0.00%
$49.96 billion $135,042
Sep 11, 4 PM $0.999
+0.00%
$49.96 billion $134,989
Sep 11, 3 PM $0.999
+0.00%
$49.96 billion $136,577
Sep 11, 2 PM $0.999
+0.01%
$49.96 billion $136,474
Sep 11, 1 PM $0.999
+0.00%
$49.96 billion $134,800
Sep 11, 12 PM $0.999
+0.01%
$49.96 billion $137,074
Sep 11, 11 AM $0.999
+0.00%
$49.96 billion $136,288
Sep 11, 10 AM $0.999
+0.00%
$49.96 billion $136,186
Sep 11, 9 AM $0.999
-0.01%
$49.96 billion $137,848
Sep 11, 8 AM $0.999
+0.00%
$49.96 billion $136,378
Sep 11, 7 AM $0.999
+0.00%
$49.96 billion $139,402
Sep 11, 6 AM $0.999
+0.01%
$49.96 billion $137,778
Sep 11, 5 AM $0.999
+0.00%
$49.96 billion $139,291
Sep 11, 4 AM $0.999
+0.00%
$49.96 billion $139,352
Sep 11, 3 AM $0.999
+0.00%
$49.96 billion $139,395
Sep 11, 2 AM $0.999
+0.00%
$49.96 billion $139,492
Sep 11, 1 AM $0.999
+0.00%
$49.96 billion $139,640
Sep 11, 12 AM $0.999
-0.01%
$49.96 billion $138,074
Sep 10, 11 PM $0.999
+0.01%
$49.96 billion $136,640
Sep 10, 10 PM $0.999
-0.01%
$49.96 billion $138,089
Sep 10, 9 PM $0.999
+0.01%
$49.96 billion $138,059