Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $1
+0.00%
$50 billion $143,539
May 26, 5 PM $1
+0.00%
$50 billion $144,323
May 26, 4 PM $1
+0.00%
$50 billion $142,810
May 26, 3 PM $1
+0.00%
$50 billion $143,595
May 26, 2 PM $1
+0.00%
$50 billion $142,865
May 26, 1 PM $1
+0.00%
$50 billion $144,543
May 26, 12 PM $1
+0.00%
$50 billion $142,944
May 26, 11 AM $1
+0.00%
$50 billion $142,897
May 26, 10 AM $1
+0.00%
$50 billion $143,012
May 26, 9 AM $1
+0.00%
$50 billion $141,422
May 26, 8 AM $1
+0.00%
$50 billion $141,532
May 26, 7 AM $1
+0.00%
$50 billion $143,081
May 26, 6 AM $1
+0.00%
$50 billion $141,508
May 26, 5 AM $1
+0.00%
$50 billion $143,096
May 26, 4 AM $1
+0.00%
$50 billion $141,589
May 26, 3 AM $1
+0.00%
$50 billion $141,466
May 26, 2 AM $1
+0.00%
$50 billion $139,852
May 26, 1 AM $1
+0.00%
$50 billion $141,437
May 26, 12 AM $1
+0.00%
$50 billion $139,930
May 25, 11 PM $1
+0.00%
$50 billion $139,875
May 25, 10 PM $1
+0.00%
$50 billion $139,687
May 25, 9 PM $1
+0.00%
$50 billion $139,562
May 25, 8 PM $1
+0.00%
$50 billion $139,438
May 25, 7 PM $1
+0.00%
$50 billion $139,349
May 25, 6 PM $1
+0.00%
$50 billion $139,335
May 25, 5 PM $1
+0.00%
$50 billion $137,771
May 25, 4 PM $1
+0.00%
$50 billion $139,415
May 25, 3 PM $1
+0.00%
$50 billion $139,459
May 25, 2 PM $1
+0.00%
$50 billion $139,474
May 25, 1 PM $1
+0.00%
$50 billion $136,254
May 25, 12 PM $1
+0.00%
$50 billion $136,216
May 25, 11 AM $1
+0.00%
$50 billion $136,157
May 25, 10 AM $1
+0.00%
$50 billion $134,650
May 25, 9 AM $1
+0.00%
$50 billion $136,194
May 25, 8 AM $1
+0.00%
$50 billion $137,675
May 25, 7 AM $1
+0.00%
$50 billion $134,713
May 25, 6 AM $1
+0.00%
$50 billion $136,295
May 25, 5 AM $1
+0.00%
$50 billion $137,725
May 25, 4 AM $1
+0.00%
$50 billion $137,719
May 25, 3 AM $1
+0.00%
$50 billion $137,800
May 25, 2 AM $1
+0.00%
$50 billion $137,709
May 25, 1 AM $1
+0.00%
$50 billion $137,718
May 25, 12 AM $1
+0.00%
$50 billion $137,610
May 24, 11 PM $1
+0.00%
$50 billion $137,599
May 24, 10 PM $1
+0.00%
$50 billion $136,147
May 24, 9 PM $1
+0.00%
$50 billion $136,265
May 24, 8 PM $1
+0.00%
$50 billion $137,998
May 24, 7 PM $1
+0.00%
$50 billion $138,005
May 24, 6 PM $1
+0.00%
$50 billion $139,546
May 24, 5 PM $1
+0.00%
$50 billion $138,084