Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 PM $1
+0.00%
$50 billion $141,561
May 28, 6 PM $1
+0.00%
$50 billion $142,327
May 28, 5 PM $1
+0.00%
$50 billion $142,403
May 28, 4 PM $1
+0.00%
$50 billion $142,387
May 28, 3 PM $1
+0.00%
$50 billion $142,408
May 28, 2 PM $1
+0.00%
$50 billion $144,029
May 28, 1 PM $1
+0.00%
$50 billion $144,086
May 28, 12 PM $1
+0.00%
$50 billion $144,108
May 28, 11 AM $1
+0.00%
$50 billion $144,127
May 28, 10 AM $1
+0.00%
$50 billion $142,517
May 28, 9 AM $1
+0.00%
$50 billion $142,478
May 28, 8 AM $1
+0.00%
$50 billion $142,515
May 28, 7 AM $1
+0.00%
$50 billion $144,089
May 28, 6 AM $1
+0.00%
$50 billion $142,638
May 28, 5 AM $1
+0.00%
$50 billion $142,699
May 28, 4 AM $1
+0.00%
$50 billion $144,259
May 28, 3 AM $1
+0.00%
$50 billion $144,058
May 28, 2 AM $1
+0.00%
$50 billion $145,627
May 28, 1 AM $1
+0.00%
$50 billion $144,133
May 28, 12 AM $1
+0.00%
$50 billion $144,225
May 27, 11 PM $1
+0.00%
$50 billion $144,189
May 27, 10 PM $1
+0.00%
$50 billion $144,239
May 27, 9 PM $1
+0.00%
$50 billion $145,711
May 27, 8 PM $1
+0.00%
$50 billion $145,731
May 27, 7 PM $1
+0.00%
$50 billion $144,206
May 27, 6 PM $1
+0.00%
$50 billion $144,176
May 27, 5 PM $1
+0.00%
$50 billion $144,179
May 27, 4 PM $1
+0.00%
$50 billion $144,147
May 27, 3 PM $1
+0.00%
$50 billion $143,292
May 27, 2 PM $1
+0.00%
$50 billion $144,003
May 27, 1 PM $1
+0.00%
$50 billion $143,921
May 27, 12 PM $1
+0.00%
$50 billion $143,999
May 27, 11 AM $1
+0.00%
$50 billion $143,938
May 27, 10 AM $1
+0.00%
$50 billion $145,428
May 27, 9 AM $1
+0.00%
$50 billion $145,446
May 27, 8 AM $1
+0.00%
$50 billion $143,873
May 27, 7 AM $1
+0.00%
$50 billion $142,293
May 27, 6 AM $1
+0.00%
$50 billion $143,024
May 27, 5 AM $1
+0.00%
$50 billion $142,196
May 27, 4 AM $1
+0.00%
$50 billion $142,938
May 27, 3 AM $1
+0.00%
$50 billion $142,373
May 27, 2 AM $1
+0.00%
$50 billion $143,253
May 27, 1 AM $1
+0.00%
$50 billion $144,021
May 27, 12 AM $1
+0.00%
$50 billion $143,951
May 26, 11 PM $1
+0.00%
$50 billion $143,979
May 26, 10 PM $1
+0.00%
$50 billion $143,939
May 26, 9 PM $1
+0.00%
$50 billion $144,097
May 26, 8 PM $1
+0.00%
$50 billion $142,568
May 26, 7 PM $1
+0.00%
$50 billion $142,697
May 26, 6 PM $1
+0.00%
$50 billion $143,539