Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $1
+0.00%
$50 billion $139,605
May 30, 7 PM $1
+0.00%
$50 billion $136,499
May 30, 6 PM $1
+0.00%
$50 billion $138,042
May 30, 5 PM $1
+0.00%
$50 billion $138,062
May 30, 4 PM $1
+0.00%
$50 billion $136,582
May 30, 3 PM $1
+0.00%
$50 billion $137,990
May 30, 2 PM $1
+0.00%
$50 billion $137,997
May 30, 1 PM $1
+0.00%
$50 billion $138,089
May 30, 12 PM $1
+0.00%
$50 billion $139,741
May 30, 11 AM $1
+0.00%
$50 billion $138,889
May 30, 10 AM $1
+0.00%
$50 billion $138,031
May 30, 9 AM $1
+0.00%
$50 billion $138,116
May 30, 8 AM $1
+0.00%
$50 billion $138,141
May 30, 7 AM $1
+0.00%
$50 billion $136,605
May 30, 6 AM $1
+0.00%
$50 billion $138,005
May 30, 5 AM $1
+0.00%
$50 billion $138,058
May 30, 4 AM $1
+0.00%
$50 billion $137,352
May 30, 3 AM $1
+0.00%
$50 billion $138,124
May 30, 2 AM $1
+0.00%
$50 billion $136,673
May 30, 1 AM $1
+0.00%
$50 billion $136,618
May 30, 12 AM $1
+0.00%
$50 billion $138,229
May 29, 11 PM $1
+0.00%
$50 billion $138,444
May 29, 10 PM $1
+0.00%
$50 billion $136,932
May 29, 9 PM $1
+0.00%
$50 billion $138,541
May 29, 8 PM $1
+0.00%
$50 billion $138,583
May 29, 7 PM $1
+0.00%
$50 billion $140,110
May 29, 6 PM $1
+0.00%
$50 billion $139,235
May 29, 5 PM $1
+0.00%
$50 billion $138,388
May 29, 4 PM $1
+0.00%
$50 billion $139,116
May 29, 3 PM $1
+0.00%
$50 billion $139,892
May 29, 2 PM $1
+0.00%
$50 billion $139,767
May 29, 1 PM $1
+0.00%
$50 billion $139,780
May 29, 12 PM $1
+0.00%
$50 billion $139,605
May 29, 11 AM $1
+0.00%
$50 billion $139,672
May 29, 10 AM $1
+0.00%
$50 billion $141,306
May 29, 9 AM $1
+0.00%
$50 billion $141,281
May 29, 8 AM $1
+0.00%
$50 billion $141,188
May 29, 7 AM $1
+0.00%
$50 billion $141,107
May 29, 6 AM $1
+0.00%
$50 billion $142,754
May 29, 5 AM $1
+0.00%
$50 billion $144,275
May 29, 4 AM $1
+0.00%
$50 billion $142,658
May 29, 3 AM $1
+0.00%
$50 billion $142,657
May 29, 2 AM $1
+0.00%
$50 billion $140,951
May 29, 1 AM $1
+0.00%
$50 billion $140,966
May 29, 12 AM $1
+0.00%
$50 billion $139,381
May 28, 11 PM $1
+0.00%
$50 billion $140,860
May 28, 10 PM $1
+0.00%
$50 billion $142,451
May 28, 9 PM $1
+0.00%
$50 billion $140,829
May 28, 8 PM $1
+0.00%
$50 billion $140,887
May 28, 7 PM $1
+0.00%
$50 billion $141,561