Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 PM $1
+0.00%
$50 billion $137,986
Jun 1, 8 PM $1
+0.00%
$50 billion $136,392
Jun 1, 7 PM $1
+0.00%
$50 billion $137,945
Jun 1, 6 PM $1
+0.00%
$50 billion $137,991
Jun 1, 5 PM $1
+0.00%
$50 billion $139,509
Jun 1, 4 PM $1
+0.00%
$50 billion $138,808
Jun 1, 3 PM $1
+0.00%
$50 billion $138,023
Jun 1, 2 PM $1
+0.00%
$50 billion $137,925
Jun 1, 1 PM $1
+0.00%
$50 billion $137,878
Jun 1, 12 PM $1
+0.00%
$50 billion $139,459
Jun 1, 11 AM $1
+0.00%
$50 billion $139,447
Jun 1, 10 AM $1
+0.00%
$50 billion $137,890
Jun 1, 9 AM $1
+0.00%
$50 billion $137,783
Jun 1, 8 AM $1
+0.00%
$50 billion $139,355
Jun 1, 7 AM $1
+0.00%
$50 billion $139,395
Jun 1, 6 AM $1
+0.00%
$50 billion $139,363
Jun 1, 5 AM $1
+0.00%
$50 billion $139,322
Jun 1, 4 AM $1
+0.00%
$50 billion $139,416
Jun 1, 3 AM $1
+0.00%
$50 billion $137,883
Jun 1, 2 AM $1
+0.00%
$50 billion $139,439
Jun 1, 1 AM $1
+0.00%
$50 billion $137,832
Jun 1, 12 AM $1
+0.00%
$50 billion $137,868
May 31, 11 PM $1
+0.00%
$50 billion $137,856
May 31, 10 PM $1
+0.00%
$50 billion $137,130
May 31, 9 PM $1
+0.00%
$50 billion $136,294
May 31, 8 PM $1
+0.00%
$50 billion $136,267
May 31, 7 PM $1
+0.00%
$50 billion $136,219
May 31, 6 PM $1
+0.00%
$50 billion $136,229
May 31, 5 PM $1
+0.00%
$50 billion $137,791
May 31, 4 PM $1
+0.00%
$50 billion $139,261
May 31, 3 PM $1
+0.00%
$50 billion $137,835
May 31, 2 PM $1
+0.00%
$50 billion $136,421
May 31, 1 PM $1
+0.00%
$50 billion $136,374
May 31, 12 PM $1
+0.00%
$50 billion $134,753
May 31, 11 AM $1
+0.00%
$50 billion $134,814
May 31, 10 AM $1
+0.00%
$50 billion $136,438
May 31, 9 AM $1
+0.00%
$50 billion $136,479
May 31, 8 AM $1
+0.00%
$50 billion $136,473
May 31, 7 AM $1
+0.00%
$50 billion $138,069
May 31, 6 AM $1
+0.00%
$50 billion $136,635
May 31, 5 AM $1
+0.00%
$50 billion $138,174
May 31, 4 AM $1
+0.00%
$50 billion $138,098
May 31, 3 AM $1
+0.00%
$50 billion $139,655
May 31, 2 AM $1
+0.00%
$50 billion $138,135
May 31, 1 AM $1
+0.00%
$50 billion $138,972
May 31, 12 AM $1
+0.00%
$50 billion $138,101
May 30, 11 PM $1
+0.00%
$50 billion $138,014
May 30, 10 PM $1
+0.00%
$50 billion $138,011
May 30, 9 PM $1
+0.00%
$50 billion $138,062
May 30, 8 PM $1
+0.00%
$50 billion $139,605