Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $1
+0.00%
$50 billion $138,264
Jun 3, 9 PM $1
+0.00%
$50 billion $139,953
Jun 3, 8 PM $1
+0.00%
$50 billion $139,927
Jun 3, 7 PM $1
+0.00%
$50 billion $139,874
Jun 3, 6 PM $1
+0.00%
$50 billion $139,738
Jun 3, 5 PM $1
+0.00%
$50 billion $139,763
Jun 3, 4 PM $1
+0.00%
$50 billion $139,640
Jun 3, 3 PM $1
+0.00%
$50 billion $138,118
Jun 3, 2 PM $1
+0.00%
$50 billion $138,193
Jun 3, 1 PM $1
+0.00%
$50 billion $139,629
Jun 3, 12 PM $1
+0.00%
$50 billion $139,566
Jun 3, 11 AM $1
+0.00%
$50 billion $137,934
Jun 3, 10 AM $1
+0.00%
$50 billion $137,865
Jun 3, 9 AM $1
+0.00%
$50 billion $137,805
Jun 3, 8 AM $1
+0.00%
$50 billion $136,160
Jun 3, 7 AM $1
+0.00%
$50 billion $136,068
Jun 3, 6 AM $1
+0.00%
$50 billion $137,656
Jun 3, 5 AM $1
+0.00%
$50 billion $134,540
Jun 3, 4 AM $1
+0.00%
$50 billion $134,457
Jun 3, 3 AM $1
+0.00%
$50 billion $135,983
Jun 3, 2 AM $1
+0.00%
$50 billion $134,506
Jun 3, 1 AM $1
+0.00%
$50 billion $136,016
Jun 3, 12 AM $1
+0.00%
$50 billion $134,454
Jun 2, 11 PM $1
+0.00%
$50 billion $134,367
Jun 2, 10 PM $1
+0.00%
$50 billion $134,376
Jun 2, 9 PM $1
+0.00%
$50 billion $134,279
Jun 2, 8 PM $1
+0.00%
$50 billion $134,315
Jun 2, 7 PM $1
+0.00%
$50 billion $134,461
Jun 2, 6 PM $1
+0.00%
$50 billion $134,547
Jun 2, 5 PM $1
+0.00%
$50 billion $131,487
Jun 2, 4 PM $1
+0.00%
$50 billion $131,466
Jun 2, 3 PM $1
+0.00%
$50 billion $134,568
Jun 2, 2 PM $1
+0.00%
$50 billion $134,585
Jun 2, 1 PM $1
+0.00%
$50 billion $134,621
Jun 2, 12 PM $1
+0.00%
$50 billion $133,247
Jun 2, 11 AM $1
+0.00%
$50 billion $134,789
Jun 2, 10 AM $1
+0.00%
$50 billion $134,847
Jun 2, 9 AM $1
+0.00%
$50 billion $133,446
Jun 2, 8 AM $1
+0.00%
$50 billion $135,046
Jun 2, 7 AM $1
+0.00%
$50 billion $133,500
Jun 2, 6 AM $1
+0.00%
$50 billion $133,406
Jun 2, 5 AM $1
+0.00%
$50 billion $133,378
Jun 2, 4 AM $1
+0.00%
$50 billion $133,443
Jun 2, 3 AM $1
+0.00%
$50 billion $135,019
Jun 2, 2 AM $1
+0.00%
$50 billion $134,954
Jun 2, 1 AM $1
+0.00%
$50 billion $134,962
Jun 2, 12 AM $1
+0.00%
$50 billion $136,493
Jun 1, 11 PM $1
+0.00%
$50 billion $136,434
Jun 1, 10 PM $1
+0.00%
$50 billion $137,944
Jun 1, 9 PM $1
+0.00%
$50 billion $137,986