Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 AM $0.999
+0.00%
$49.96 billion $141,540
Jun 5, 11 PM $0.999
+0.00%
$49.96 billion $139,938
Jun 5, 10 PM $0.999
-0.01%
$49.96 billion $138,331
Jun 5, 9 PM $0.999
+0.01%
$49.96 billion $139,706
Jun 5, 8 PM $0.999
+0.00%
$49.96 billion $141,337
Jun 5, 7 PM $0.999
+0.00%
$49.96 billion $141,485
Jun 5, 6 PM $0.999
+0.01%
$49.96 billion $139,984
Jun 5, 5 PM $0.999
+0.00%
$49.96 billion $143,117
Jun 5, 4 PM $0.999
+0.00%
$49.96 billion $141,436
Jun 5, 3 PM $0.999
+0.00%
$49.96 billion $141,484
Jun 5, 2 PM $0.999
-0.01%
$49.96 billion $139,889
Jun 5, 1 PM $0.999
+0.01%
$49.96 billion $141,578
Jun 5, 12 PM $0.999
+0.00%
$49.96 billion $140,012
Jun 5, 11 AM $0.999
-0.07%
$49.96 billion $140,087
Jun 5, 10 AM $1
+0.00%
$50 billion $140,011
Jun 5, 9 AM $1
+0.00%
$50 billion $140,038
Jun 5, 8 AM $1
+0.00%
$50 billion $140,019
Jun 5, 7 AM $1
+0.00%
$50 billion $139,922
Jun 5, 6 AM $1
+0.00%
$50 billion $139,858
Jun 5, 5 AM $1
+0.00%
$50 billion $139,878
Jun 5, 4 AM $1
+0.00%
$50 billion $138,196
Jun 5, 3 AM $1
+0.00%
$50 billion $138,145
Jun 5, 2 AM $1
+0.00%
$50 billion $138,120
Jun 5, 1 AM $1
+0.00%
$50 billion $137,949
Jun 5, 12 AM $1
+0.00%
$50 billion $136,329
Jun 4, 11 PM $1
+0.00%
$50 billion $136,224
Jun 4, 10 PM $1
+0.00%
$50 billion $137,762
Jun 4, 9 PM $1
+0.00%
$50 billion $136,242
Jun 4, 8 PM $1
+0.00%
$50 billion $134,713
Jun 4, 7 PM $1
+0.00%
$50 billion $134,528
Jun 4, 6 PM $1
+0.00%
$50 billion $136,102
Jun 4, 5 PM $1
+0.00%
$50 billion $134,552
Jun 4, 4 PM $1
+0.00%
$50 billion $135,508
Jun 4, 3 PM $1
+0.00%
$50 billion $134,708
Jun 4, 2 PM $1
+0.00%
$50 billion $136,320
Jun 4, 1 PM $1
+0.00%
$50 billion $134,712
Jun 4, 12 PM $1
+0.00%
$50 billion $134,623
Jun 4, 11 AM $1
+0.00%
$50 billion $134,601
Jun 4, 10 AM $1
+0.00%
$50 billion $134,646
Jun 4, 9 AM $1
+0.00%
$50 billion $133,011
Jun 4, 8 AM $1
+0.00%
$50 billion $136,119
Jun 4, 7 AM $1
+0.00%
$50 billion $136,240
Jun 4, 6 AM $1
+0.00%
$50 billion $134,654
Jun 4, 5 AM $1
+0.00%
$50 billion $135,429
Jun 4, 4 AM $1
+0.00%
$50 billion $137,879
Jun 4, 3 AM $1
+0.00%
$50 billion $136,318
Jun 4, 2 AM $1
+0.00%
$50 billion $137,882
Jun 4, 1 AM $1
+0.00%
$50 billion $136,495
Jun 4, 12 AM $1
+0.00%
$50 billion $138,025
Jun 3, 11 PM $1
+0.00%
$50 billion $139,783