Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.999
+0.00%
$49.96 billion $138,064
Jun 12, 2 AM $0.999
+0.00%
$49.96 billion $138,129
Jun 12, 1 AM $0.999
+0.00%
$49.96 billion $138,162
Jun 12, 12 AM $0.999
+0.00%
$49.96 billion $138,147
Jun 11, 11 PM $0.999
+0.00%
$49.96 billion $138,113
Jun 11, 10 PM $0.999
+0.01%
$49.96 billion $139,518
Jun 11, 9 PM $0.999
+0.00%
$49.96 billion $139,633
Jun 11, 8 PM $0.999
-0.01%
$49.96 billion $138,102
Jun 11, 7 PM $0.999
-0.01%
$49.96 billion $141,055
Jun 11, 6 PM $0.999
-0.01%
$49.96 billion $139,590
Jun 11, 5 PM $0.999
+0.01%
$49.96 billion $139,621
Jun 11, 4 PM $0.999
+0.01%
$49.96 billion $139,813
Jun 11, 3 PM $0.999
+0.00%
$49.96 billion $139,724
Jun 11, 2 PM $0.999
+0.00%
$49.96 billion $139,730
Jun 11, 1 PM $0.999
+0.00%
$49.96 billion $139,627
Jun 11, 12 PM $0.999
-0.01%
$49.96 billion $139,494
Jun 11, 11 AM $0.999
+0.01%
$49.96 billion $137,832
Jun 11, 10 AM $0.999
+0.00%
$49.96 billion $139,412
Jun 11, 9 AM $0.999
+0.00%
$49.96 billion $139,512
Jun 11, 8 AM $0.999
+0.00%
$49.96 billion $139,629
Jun 11, 7 AM $0.999
+0.00%
$49.96 billion $139,488
Jun 11, 6 AM $0.999
+0.00%
$49.96 billion $139,506
Jun 11, 5 AM $0.999
+0.00%
$49.96 billion $139,399
Jun 11, 4 AM $0.999
+0.00%
$49.96 billion $140,848
Jun 11, 3 AM $0.999
+0.01%
$49.96 billion $140,884
Jun 11, 2 AM $0.999
+0.00%
$49.96 billion $140,878
Jun 11, 1 AM $0.999
-0.01%
$49.96 billion $140,977
Jun 11, 12 AM $0.999
+0.00%
$49.96 billion $140,991
Jun 10, 11 PM $0.999
+0.01%
$49.96 billion $140,303
Jun 10, 10 PM $0.999
-0.01%
$49.96 billion $139,536
Jun 10, 9 PM $0.999
+0.00%
$49.96 billion $139,555
Jun 10, 8 PM $0.999
+0.00%
$49.96 billion $137,887
Jun 10, 7 PM $0.999
+0.00%
$49.96 billion $137,836
Jun 10, 6 PM $0.999
+0.00%
$49.96 billion $139,379
Jun 10, 5 PM $0.999
+0.00%
$49.96 billion $137,778
Jun 10, 4 PM $0.999
+0.00%
$49.96 billion $137,682
Jun 10, 3 PM $0.999
+0.00%
$49.96 billion $137,678
Jun 10, 2 PM $0.999
+0.00%
$49.96 billion $137,656
Jun 10, 1 PM $0.999
+0.00%
$49.96 billion $137,746
Jun 10, 12 PM $0.999
+0.00%
$49.96 billion $137,754
Jun 10, 11 AM $0.999
-0.01%
$49.96 billion $137,778
Jun 10, 10 AM $0.999
+0.00%
$49.96 billion $137,698
Jun 10, 9 AM $0.999
+0.00%
$49.96 billion $136,146
Jun 10, 8 AM $0.999
-0.01%
$49.96 billion $136,146
Jun 10, 7 AM $0.999
+0.00%
$49.96 billion $136,271
Jun 10, 6 AM $0.999
+0.00%
$49.96 billion $136,325
Jun 10, 5 AM $0.999
+0.00%
$49.96 billion $136,426
Jun 10, 4 AM $0.999
+0.01%
$49.96 billion $136,431
Jun 10, 3 AM $0.999
+0.00%
$49.96 billion $134,829
Jun 10, 2 AM $0.999
+0.00%
$49.96 billion $134,694