Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 AM $0.999
+0.00%
$49.96 billion $136,078
Jun 14, 4 AM $0.999
+0.00%
$49.96 billion $136,074
Jun 14, 3 AM $0.999
+0.00%
$49.96 billion $137,561
Jun 14, 2 AM $0.999
+0.00%
$49.96 billion $136,067
Jun 14, 1 AM $0.999
-0.01%
$49.96 billion $134,541
Jun 14, 12 AM $0.999
+0.01%
$49.96 billion $134,611
Jun 13, 11 PM $0.999
+0.00%
$49.96 billion $134,584
Jun 13, 10 PM $0.999
+0.00%
$49.96 billion $134,723
Jun 13, 9 PM $0.999
+0.00%
$49.96 billion $132,245
Jun 13, 8 PM $0.999
-0.01%
$49.96 billion $132,945
Jun 13, 7 PM $0.999
+0.00%
$49.96 billion $134,568
Jun 13, 6 PM $0.999
+0.00%
$49.96 billion $134,499
Jun 13, 5 PM $0.999
+0.00%
$49.96 billion $134,602
Jun 13, 4 PM $0.999
+0.00%
$49.96 billion $134,748
Jun 13, 3 PM $0.999
+0.00%
$49.96 billion $136,295
Jun 13, 2 PM $0.999
+0.00%
$49.96 billion $134,842
Jun 13, 1 PM $0.999
+0.00%
$49.96 billion $136,277
Jun 13, 12 PM $0.999
-0.01%
$49.96 billion $134,641
Jun 13, 11 AM $0.999
+0.01%
$49.96 billion $134,624
Jun 13, 10 AM $0.999
+0.00%
$49.96 billion $134,604
Jun 13, 9 AM $0.999
+0.00%
$49.96 billion $134,639
Jun 13, 8 AM $0.999
+0.01%
$49.96 billion $136,272
Jun 13, 7 AM $0.999
+0.00%
$49.96 billion $134,836
Jun 13, 6 AM $0.999
-0.01%
$49.96 billion $134,728
Jun 13, 5 AM $0.999
+0.01%
$49.96 billion $133,292
Jun 13, 4 AM $0.999
+0.00%
$49.96 billion $134,885
Jun 13, 3 AM $0.999
+0.00%
$49.96 billion $133,397
Jun 13, 2 AM $0.999
+0.00%
$49.96 billion $134,915
Jun 13, 1 AM $0.999
+0.00%
$49.96 billion $135,640
Jun 13, 12 AM $0.999
+0.00%
$49.96 billion $134,860
Jun 12, 11 PM $0.999
+0.00%
$49.96 billion $134,884
Jun 12, 10 PM $0.999
-0.01%
$49.96 billion $134,976
Jun 12, 9 PM $0.999
+0.00%
$49.96 billion $134,962
Jun 12, 8 PM $0.999
+0.00%
$49.96 billion $136,600
Jun 12, 7 PM $0.999
+0.01%
$49.96 billion $135,092
Jun 12, 6 PM $0.999
+0.00%
$49.96 billion $136,591
Jun 12, 5 PM $0.999
+0.00%
$49.96 billion $135,639
Jun 12, 4 PM $0.999
+0.00%
$49.96 billion $134,690
Jun 12, 3 PM $0.999
+0.00%
$49.96 billion $134,819
Jun 12, 2 PM $0.999
+0.00%
$49.96 billion $136,452
Jun 12, 1 PM $0.999
+0.00%
$49.96 billion $133,459
Jun 12, 12 PM $0.999
+0.00%
$49.96 billion $135,194
Jun 12, 11 AM $0.999
+0.00%
$49.96 billion $135,273
Jun 12, 10 AM $0.999
+0.00%
$49.96 billion $135,243
Jun 12, 9 AM $0.999
+0.00%
$49.96 billion $135,220
Jun 12, 8 AM $0.999
+0.00%
$49.96 billion $136,615
Jun 12, 7 AM $0.999
+0.00%
$49.96 billion $136,611
Jun 12, 6 AM $0.999
+0.00%
$49.96 billion $136,631
Jun 12, 5 AM $0.999
+0.01%
$49.96 billion $136,576
Jun 12, 4 AM $0.999
+0.00%
$49.96 billion $136,557