JUSD Stable Token Historical Data

JUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 132,927
Jun 7, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 132,962
Jun 7, 5 AM $ 0.999
-0.01%
$ 49.96 billion $ 134,490
Jun 7, 4 AM $ 0.999
+0.01%
$ 49.96 billion $ 133,002
Jun 7, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 131,400
Jun 7, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 133,098
Jun 7, 1 AM $ 0.999
-0.01%
$ 49.96 billion $ 134,603
Jun 7, 12 AM $ 0.999
+0.01%
$ 49.96 billion $ 134,693
Jun 6, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,222
Jun 6, 10 PM $ 0.999
+0.01%
$ 49.96 billion $ 137,815
Jun 6, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,446
Jun 6, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,426
Jun 6, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,456
Jun 6, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,959
Jun 6, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,383
Jun 6, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,475
Jun 6, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,040
Jun 6, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,961
Jun 6, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,993
Jun 6, 12 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,003
Jun 6, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,731
Jun 6, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,703
Jun 6, 9 AM $ 0.999
-0.01%
$ 49.96 billion $ 141,246
Jun 6, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,263
Jun 6, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,923
Jun 6, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,413
Jun 6, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,478
Jun 6, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,501
Jun 6, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,502
Jun 6, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,405
Jun 6, 1 AM $ 0.999
+0.01%
$ 49.96 billion $ 141,518
Jun 6, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,540
Jun 5, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,938
Jun 5, 10 PM $ 0.999
-0.01%
$ 49.96 billion $ 138,331
Jun 5, 9 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,706
Jun 5, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,337
Jun 5, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,485
Jun 5, 6 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,984
Jun 5, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 143,117
Jun 5, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,436
Jun 5, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,484
Jun 5, 2 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,889
Jun 5, 1 PM $ 0.999
+0.01%
$ 49.96 billion $ 141,578
Jun 5, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,012
Jun 5, 11 AM $ 0.999
-0.07%
$ 49.96 billion $ 140,087
Jun 5, 10 AM $ 1
+0.00%
$ 50 billion $ 140,011
Jun 5, 9 AM $ 1
+0.00%
$ 50 billion $ 140,038
Jun 5, 8 AM $ 1
+0.00%
$ 50 billion $ 140,019
Jun 5, 7 AM $ 1
+0.00%
$ 50 billion $ 139,922
Jun 5, 6 AM $ 1
+0.00%
$ 50 billion $ 139,858