Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 PM $0.999
+0.00%
$49.96 billion $136,261
Sep 14, 10 PM $0.999
+0.00%
$49.96 billion $135,514
Sep 14, 9 PM $0.999
+0.00%
$49.96 billion $136,359
Sep 14, 8 PM $0.999
-0.01%
$49.96 billion $136,470
Sep 14, 7 PM $0.999
+0.00%
$49.96 billion $134,837
Sep 14, 6 PM $0.999
+0.01%
$49.96 billion $134,804
Sep 14, 5 PM $0.999
-0.01%
$49.96 billion $134,774
Sep 14, 4 PM $0.999
+0.01%
$49.96 billion $134,812
Sep 14, 3 PM $0.999
+0.00%
$49.96 billion $136,209
Sep 14, 2 PM $0.999
-0.01%
$49.96 billion $136,306
Sep 14, 1 PM $0.999
+0.00%
$49.96 billion $136,335
Sep 14, 12 PM $0.999
+0.01%
$49.96 billion $136,443
Sep 14, 11 AM $0.999
+0.00%
$49.96 billion $134,907
Sep 14, 10 AM $0.999
+0.00%
$49.96 billion $136,319
Sep 14, 9 AM $0.999
+0.00%
$49.96 billion $136,388
Sep 14, 8 AM $0.999
+0.00%
$49.96 billion $136,319
Sep 14, 7 AM $0.999
+0.01%
$49.96 billion $137,836
Sep 14, 6 AM $0.999
+0.00%
$49.96 billion $136,200
Sep 14, 5 AM $0.999
+0.00%
$49.96 billion $137,810
Sep 14, 4 AM $0.999
-0.01%
$49.96 billion $137,765
Sep 14, 3 AM $0.999
+0.00%
$49.96 billion $139,246
Sep 14, 2 AM $0.999
+0.01%
$49.96 billion $139,183
Sep 14, 1 AM $0.999
-0.01%
$49.96 billion $140,766
Sep 14, 12 AM $0.999
+0.00%
$49.96 billion $140,732
Sep 13, 11 PM $0.999
-0.01%
$49.96 billion $139,018
Sep 13, 10 PM $0.999
+0.00%
$49.96 billion $140,778
Sep 13, 9 PM $0.999
+0.00%
$49.96 billion $140,708
Sep 13, 8 PM $0.999
+0.01%
$49.96 billion $140,605
Sep 13, 7 PM $0.999
-0.01%
$49.96 billion $142,236
Sep 13, 6 PM $0.999
+0.00%
$49.96 billion $140,788
Sep 13, 5 PM $0.999
-0.01%
$49.96 billion $142,474
Sep 13, 4 PM $0.999
+0.01%
$49.96 billion $142,540
Sep 13, 3 PM $0.999
-0.01%
$49.96 billion $142,670
Sep 13, 2 PM $0.999
+0.01%
$49.96 billion $142,626
Sep 13, 1 PM $0.999
+0.00%
$49.96 billion $142,533
Sep 13, 12 PM $0.999
+0.00%
$49.96 billion $142,407
Sep 13, 11 AM $0.999
+0.01%
$49.96 billion $143,977
Sep 13, 10 AM $0.999
+0.00%
$49.96 billion $142,542
Sep 13, 9 AM $0.999
+0.01%
$49.96 billion $142,550
Sep 13, 8 AM $0.999
+0.01%
$49.96 billion $142,685
Sep 13, 7 AM $0.999
+0.00%
$49.96 billion $142,797
Sep 13, 6 AM $0.999
+0.01%
$49.96 billion $142,834
Sep 13, 5 AM $0.999
+0.00%
$49.96 billion $142,057
Sep 13, 4 AM $0.999
+0.00%
$49.96 billion $142,885
Sep 13, 3 AM $0.999
+0.00%
$49.96 billion $142,867
Sep 13, 2 AM $0.999
+0.01%
$49.96 billion $142,855
Sep 13, 1 AM $0.999
+0.01%
$49.96 billion $142,786
Sep 13, 12 AM $0.999
+0.00%
$49.96 billion $141,287
Sep 12, 11 PM $0.999
+0.00%
$49.96 billion $142,888
Sep 12, 10 PM $0.999
+0.00%
$49.96 billion $142,756