Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 AM $0.999
+0.00%
$49.96 billion $136,459
Jun 16, 5 AM $0.999
+0.00%
$49.96 billion $135,548
Jun 16, 4 AM $0.999
-0.01%
$49.96 billion $136,187
Jun 16, 3 AM $0.999
+0.00%
$49.96 billion $136,082
Jun 16, 2 AM $0.999
+0.00%
$49.96 billion $134,515
Jun 16, 1 AM $0.999
+0.00%
$49.96 billion $136,157
Jun 16, 12 AM $0.999
+0.00%
$49.96 billion $136,095
Jun 15, 11 PM $0.999
+0.00%
$49.96 billion $136,161
Jun 15, 10 PM $0.999
+0.01%
$49.96 billion $134,581
Jun 15, 9 PM $0.999
+0.00%
$49.96 billion $134,589
Jun 15, 8 PM $0.999
+0.00%
$49.96 billion $134,535
Jun 15, 7 PM $0.999
-0.01%
$49.96 billion $136,113
Jun 15, 6 PM $0.999
+0.01%
$49.96 billion $134,491
Jun 15, 5 PM $0.999
+0.00%
$49.96 billion $134,604
Jun 15, 4 PM $0.999
-0.01%
$49.96 billion $136,206
Jun 15, 3 PM $0.999
+0.00%
$49.96 billion $134,712
Jun 15, 2 PM $0.999
+0.00%
$49.96 billion $136,280
Jun 15, 1 PM $0.999
+0.00%
$49.96 billion $136,365
Jun 15, 12 PM $0.999
+0.00%
$49.96 billion $136,424
Jun 15, 11 AM $0.999
+0.00%
$49.96 billion $134,856
Jun 15, 10 AM $0.999
+0.01%
$49.96 billion $134,784
Jun 15, 9 AM $0.999
-0.01%
$49.96 billion $136,288
Jun 15, 8 AM $0.999
+0.00%
$49.96 billion $136,313
Jun 15, 7 AM $0.999
+0.00%
$49.96 billion $137,858
Jun 15, 6 AM $0.999
+0.00%
$49.96 billion $136,251
Jun 15, 5 AM $0.999
+0.00%
$49.96 billion $136,359
Jun 15, 4 AM $0.999
+0.00%
$49.96 billion $136,431
Jun 15, 3 AM $0.999
+0.00%
$49.96 billion $134,948
Jun 15, 2 AM $0.999
-0.01%
$49.96 billion $136,493
Jun 15, 1 AM $0.999
+0.00%
$49.96 billion $136,462
Jun 15, 12 AM $0.999
+0.00%
$49.96 billion $136,493
Jun 14, 11 PM $0.999
+0.00%
$49.96 billion $136,518
Jun 14, 10 PM $0.999
+0.00%
$49.96 billion $136,427
Jun 14, 9 PM $0.999
+0.00%
$49.96 billion $137,207
Jun 14, 8 PM $0.999
+0.00%
$49.96 billion $136,457
Jun 14, 7 PM $0.999
+0.00%
$49.96 billion $134,810
Jun 14, 6 PM $0.999
+0.00%
$49.96 billion $134,953
Jun 14, 5 PM $0.999
+0.00%
$49.96 billion $134,906
Jun 14, 4 PM $0.999
+0.00%
$49.96 billion $134,752
Jun 14, 3 PM $0.999
+0.00%
$49.96 billion $134,649
Jun 14, 2 PM $0.999
+0.00%
$49.96 billion $134,509
Jun 14, 1 PM $0.999
+0.00%
$49.96 billion $136,069
Jun 14, 12 PM $0.999
+0.00%
$49.96 billion $136,099
Jun 14, 11 AM $0.999
+0.00%
$49.96 billion $137,631
Jun 14, 10 AM $0.999
+0.01%
$49.96 billion $136,165
Jun 14, 9 AM $0.999
+0.00%
$49.96 billion $135,407
Jun 14, 8 AM $0.999
+0.00%
$49.96 billion $134,673
Jun 14, 7 AM $0.999
+0.00%
$49.96 billion $134,548
Jun 14, 6 AM $0.999
+0.00%
$49.96 billion $136,163
Jun 14, 5 AM $0.999
+0.00%
$49.96 billion $136,078