Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $0.999
+0.00%
$49.96 billion $134,695
Jun 20, 7 AM $0.999
+0.00%
$49.96 billion $133,931
Jun 20, 6 AM $0.999
+0.00%
$49.96 billion $135,467
Jun 20, 5 AM $0.999
+0.00%
$49.96 billion $133,905
Jun 20, 4 AM $0.999
+0.00%
$49.96 billion $132,395
Jun 20, 3 AM $0.999
+0.00%
$49.96 billion $135,476
Jun 20, 2 AM $0.999
+0.00%
$49.96 billion $134,015
Jun 20, 1 AM $0.999
+0.00%
$49.96 billion $134,208
Jun 20, 12 AM $0.999
+0.01%
$49.96 billion $134,157
Jun 19, 11 PM $0.999
-0.01%
$49.96 billion $134,070
Jun 19, 10 PM $0.999
+0.00%
$49.96 billion $134,043
Jun 19, 9 PM $0.999
+0.01%
$49.96 billion $133,995
Jun 19, 8 PM $0.999
-0.01%
$49.96 billion $135,453
Jun 19, 7 PM $0.999
+0.01%
$49.96 billion $133,923
Jun 19, 6 PM $0.999
-0.01%
$49.96 billion $135,592
Jun 19, 5 PM $0.999
+0.00%
$49.96 billion $135,622
Jun 19, 4 PM $0.999
+0.00%
$49.96 billion $134,131
Jun 19, 3 PM $0.999
-0.01%
$49.96 billion $135,781
Jun 19, 2 PM $0.999
+0.01%
$49.96 billion $135,901
Jun 19, 1 PM $0.999
+0.00%
$49.96 billion $137,444
Jun 19, 12 PM $0.999
+0.01%
$49.96 billion $134,541
Jun 19, 11 AM $0.999
+0.00%
$49.96 billion $134,679
Jun 19, 10 AM $0.999
+0.00%
$49.96 billion $134,631
Jun 19, 9 AM $0.999
+0.00%
$49.96 billion $134,776
Jun 19, 8 AM $0.999
+0.01%
$49.96 billion $134,797
Jun 19, 7 AM $0.999
+0.00%
$49.96 billion $136,405
Jun 19, 6 AM $0.999
+0.00%
$49.96 billion $134,755
Jun 19, 5 AM $0.999
-0.01%
$49.96 billion $136,400
Jun 19, 4 AM $0.999
+0.00%
$49.96 billion $137,991
Jun 19, 3 AM $0.999
+0.01%
$49.96 billion $136,474
Jun 19, 2 AM $0.999
-0.01%
$49.96 billion $138,035
Jun 19, 1 AM $0.999
+0.00%
$49.96 billion $136,385
Jun 19, 12 AM $0.999
+0.00%
$49.96 billion $139,555
Jun 18, 11 PM $0.999
+0.00%
$49.96 billion $139,680
Jun 18, 10 PM $0.999
+0.00%
$49.96 billion $139,700
Jun 18, 9 PM $0.999
+0.00%
$49.96 billion $138,259
Jun 18, 8 PM $0.999
+0.00%
$49.96 billion $138,283
Jun 18, 7 PM $0.999
+0.01%
$49.96 billion $140,594
Jun 18, 6 PM $0.999
+0.00%
$49.96 billion $139,780
Jun 18, 5 PM $0.999
+0.00%
$49.96 billion $138,337
Jun 18, 4 PM $0.999
-0.01%
$49.96 billion $138,305
Jun 18, 3 PM $0.999
+0.00%
$49.96 billion $138,248
Jun 18, 2 PM $0.999
+0.01%
$49.96 billion $136,626
Jun 18, 1 PM $0.999
+0.00%
$49.96 billion $136,657
Jun 18, 12 PM $0.999
+0.00%
$49.96 billion $139,755
Jun 18, 11 AM $0.999
+0.00%
$49.96 billion $138,908
Jun 18, 10 AM $0.999
+0.00%
$49.96 billion $139,750
Jun 18, 9 AM $0.999
+0.00%
$49.96 billion $139,680
Jun 18, 8 AM $0.999
+0.00%
$49.96 billion $139,629
Jun 18, 7 AM $0.999
+0.00%
$49.96 billion $138,081