Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.999
+0.00%
$49.96 billion $137,495
Jun 22, 8 AM $0.999
+0.00%
$49.96 billion $137,595
Jun 22, 7 AM $0.999
+0.01%
$49.96 billion $136,155
Jun 22, 6 AM $0.999
+0.00%
$49.96 billion $134,561
Jun 22, 5 AM $0.999
+0.00%
$49.96 billion $134,438
Jun 22, 4 AM $0.999
+0.00%
$49.96 billion $134,438
Jun 22, 3 AM $0.999
+0.01%
$49.96 billion $134,356
Jun 22, 2 AM $0.999
+0.01%
$49.96 billion $134,456
Jun 22, 1 AM $0.999
-0.01%
$49.96 billion $132,957
Jun 22, 12 AM $0.999
+0.00%
$49.96 billion $132,940
Jun 21, 11 PM $0.999
+0.00%
$49.96 billion $132,847
Jun 21, 10 PM $0.999
+0.00%
$49.96 billion $134,382
Jun 21, 9 PM $0.999
+0.00%
$49.96 billion $132,855
Jun 21, 8 PM $0.999
+0.00%
$49.96 billion $134,465
Jun 21, 7 PM $0.999
+0.00%
$49.96 billion $134,517
Jun 21, 6 PM $0.999
+0.00%
$49.96 billion $135,250
Jun 21, 5 PM $0.999
-0.01%
$49.96 billion $134,581
Jun 21, 4 PM $0.999
+0.01%
$49.96 billion $133,110
Jun 21, 3 PM $0.999
+0.00%
$49.96 billion $136,281
Jun 21, 2 PM $0.999
+0.00%
$49.96 billion $134,643
Jun 21, 1 PM $0.999
+0.00%
$49.96 billion $134,776
Jun 21, 12 PM $0.999
+0.01%
$49.96 billion $136,332
Jun 21, 11 AM $0.999
-0.01%
$49.96 billion $134,836
Jun 21, 10 AM $0.999
+0.00%
$49.96 billion $134,786
Jun 21, 9 AM $0.999
+0.00%
$49.96 billion $136,391
Jun 21, 8 AM $0.999
+0.01%
$49.96 billion $134,829
Jun 21, 7 AM $0.999
-0.01%
$49.96 billion $136,302
Jun 21, 6 AM $0.999
+0.01%
$49.96 billion $136,255
Jun 21, 5 AM $0.999
+0.00%
$49.96 billion $136,286
Jun 21, 4 AM $0.999
+0.00%
$49.96 billion $137,779
Jun 21, 3 AM $0.999
+0.00%
$49.96 billion $136,196
Jun 21, 2 AM $0.999
+0.00%
$49.96 billion $136,044
Jun 21, 1 AM $0.999
+0.00%
$49.96 billion $135,930
Jun 21, 12 AM $0.999
+0.00%
$49.96 billion $135,976
Jun 20, 11 PM $0.999
+0.00%
$49.96 billion $135,291
Jun 20, 10 PM $0.999
+0.00%
$49.96 billion $134,505
Jun 20, 9 PM $0.999
+0.01%
$49.96 billion $136,082
Jun 20, 8 PM $0.999
-0.01%
$49.96 billion $132,948
Jun 20, 7 PM $0.999
+0.00%
$49.96 billion $131,403
Jun 20, 6 PM $0.999
-0.01%
$49.96 billion $132,881
Jun 20, 5 PM $0.999
+0.00%
$49.96 billion $132,739
Jun 20, 4 PM $0.999
+0.00%
$49.96 billion $134,249
Jun 20, 3 PM $0.999
+0.00%
$49.96 billion $132,568
Jun 20, 2 PM $0.999
+0.00%
$49.96 billion $134,100
Jun 20, 1 PM $0.999
-0.01%
$49.96 billion $133,983
Jun 20, 12 PM $0.999
+0.00%
$49.96 billion $133,901
Jun 20, 11 AM $0.999
+0.00%
$49.96 billion $133,937
Jun 20, 10 AM $0.999
+0.00%
$49.96 billion $132,411
Jun 20, 9 AM $0.999
+0.00%
$49.96 billion $132,393
Jun 20, 8 AM $0.999
+0.00%
$49.96 billion $134,695