Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.999
+0.00%
$49.96 billion $136,334
Jun 24, 9 AM $0.999
+0.00%
$49.96 billion $137,771
Jun 24, 8 AM $0.999
+0.00%
$49.96 billion $137,774
Jun 24, 7 AM $0.999
+0.01%
$49.96 billion $139,354
Jun 24, 6 AM $0.999
-0.01%
$49.96 billion $140,983
Jun 24, 5 AM $0.999
+0.00%
$49.96 billion $140,944
Jun 24, 4 AM $0.999
+0.00%
$49.96 billion $139,299
Jun 24, 3 AM $0.999
+0.01%
$49.96 billion $140,748
Jun 24, 2 AM $0.999
-0.01%
$49.96 billion $139,323
Jun 24, 1 AM $0.999
+0.01%
$49.96 billion $139,358
Jun 24, 12 AM $0.999
+0.00%
$49.96 billion $139,395
Jun 23, 11 PM $0.999
+0.00%
$49.96 billion $141,002
Jun 23, 10 PM $0.999
+0.01%
$49.96 billion $141,031
Jun 23, 9 PM $0.999
+0.00%
$49.96 billion $142,723
Jun 23, 8 PM $0.999
+0.00%
$49.96 billion $141,060
Jun 23, 7 PM $0.999
-0.01%
$49.96 billion $141,014
Jun 23, 6 PM $0.999
+0.00%
$49.96 billion $139,444
Jun 23, 5 PM $0.999
+0.00%
$49.96 billion $139,459
Jun 23, 4 PM $0.999
+0.00%
$49.96 billion $140,201
Jun 23, 3 PM $0.999
+0.00%
$49.96 billion $140,920
Jun 23, 2 PM $0.999
+0.00%
$49.96 billion $142,595
Jun 23, 1 PM $0.999
+0.00%
$49.96 billion $141,152
Jun 23, 12 PM $0.999
+0.00%
$49.96 billion $139,549
Jun 23, 11 AM $0.999
-0.01%
$49.96 billion $139,381
Jun 23, 10 AM $0.999
+0.00%
$49.96 billion $140,196
Jun 23, 9 AM $0.999
+0.00%
$49.96 billion $139,431
Jun 23, 8 AM $0.999
-0.01%
$49.96 billion $137,822
Jun 23, 7 AM $0.999
+0.00%
$49.96 billion $137,739
Jun 23, 6 AM $0.999
-0.01%
$49.96 billion $137,714
Jun 23, 5 AM $0.999
+0.00%
$49.96 billion $137,834
Jun 23, 4 AM $0.999
+0.00%
$49.96 billion $137,907
Jun 23, 3 AM $0.999
-0.01%
$49.96 billion $138,005
Jun 23, 2 AM $0.999
+0.00%
$49.96 billion $139,464
Jun 23, 1 AM $0.999
-0.01%
$49.96 billion $142,558
Jun 23, 12 AM $0.999
+0.00%
$49.96 billion $141,026
Jun 22, 11 PM $0.999
+0.00%
$49.96 billion $140,984
Jun 22, 10 PM $0.999
+0.00%
$49.96 billion $141,018
Jun 22, 9 PM $0.999
+0.00%
$49.96 billion $139,373
Jun 22, 8 PM $0.999
+0.00%
$49.96 billion $140,969
Jun 22, 7 PM $0.999
+0.00%
$49.96 billion $139,399
Jun 22, 6 PM $0.999
+0.00%
$49.96 billion $140,975
Jun 22, 5 PM $0.999
+0.00%
$49.96 billion $140,984
Jun 22, 4 PM $0.999
-0.01%
$49.96 billion $139,372
Jun 22, 3 PM $0.999
+0.00%
$49.96 billion $139,344
Jun 22, 2 PM $0.999
+0.01%
$49.96 billion $139,312
Jun 22, 1 PM $0.999
+0.01%
$49.96 billion $139,233
Jun 22, 12 PM $0.999
-0.01%
$49.96 billion $137,597
Jun 22, 11 AM $0.999
+0.00%
$49.96 billion $140,630
Jun 22, 10 AM $0.999
+0.00%
$49.96 billion $137,537
Jun 22, 9 AM $0.999
+0.00%
$49.96 billion $137,495