Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $0.999
+0.01%
$49.96 billion $141,211
Jun 28, 12 PM $0.999
+0.00%
$49.96 billion $139,609
Jun 28, 11 AM $0.999
+0.00%
$49.96 billion $141,238
Jun 28, 10 AM $0.999
+0.00%
$49.96 billion $141,308
Jun 28, 9 AM $0.999
+0.00%
$49.96 billion $141,345
Jun 28, 8 AM $0.999
+0.00%
$49.96 billion $141,354
Jun 28, 7 AM $0.999
+0.00%
$49.96 billion $141,324
Jun 28, 6 AM $0.999
+0.01%
$49.96 billion $141,414
Jun 28, 5 AM $0.999
+0.00%
$49.96 billion $139,930
Jun 28, 4 AM $0.999
-0.01%
$49.96 billion $138,260
Jun 28, 3 AM $0.999
+0.00%
$49.96 billion $139,799
Jun 28, 2 AM $0.999
+0.00%
$49.96 billion $139,804
Jun 28, 1 AM $0.999
+0.00%
$49.96 billion $138,335
Jun 28, 12 AM $0.999
+0.00%
$49.96 billion $139,855
Jun 27, 11 PM $0.999
+0.00%
$49.96 billion $139,016
Jun 27, 10 PM $0.999
+0.01%
$49.96 billion $138,272
Jun 27, 9 PM $0.999
-0.01%
$49.96 billion $138,224
Jun 27, 8 PM $0.999
+0.00%
$49.96 billion $136,570
Jun 27, 7 PM $0.999
+0.00%
$49.96 billion $138,023
Jun 27, 6 PM $0.999
+0.00%
$49.96 billion $138,095
Jun 27, 5 PM $0.999
+0.00%
$49.96 billion $134,956
Jun 27, 4 PM $0.999
+0.00%
$49.96 billion $136,472
Jun 27, 3 PM $0.999
+0.00%
$49.96 billion $134,832
Jun 27, 2 PM $0.999
+0.00%
$49.96 billion $133,343
Jun 27, 1 PM $0.999
+0.00%
$49.96 billion $133,294
Jun 27, 12 PM $0.999
-0.01%
$49.96 billion $134,955
Jun 27, 11 AM $0.999
+0.00%
$49.96 billion $134,916
Jun 27, 10 AM $0.999
+0.01%
$49.96 billion $133,292
Jun 27, 9 AM $0.999
+0.00%
$49.96 billion $133,460
Jun 27, 8 AM $0.999
+0.01%
$49.96 billion $131,932
Jun 27, 7 AM $0.999
+0.01%
$49.96 billion $130,485
Jun 27, 6 AM $0.999
+0.00%
$49.96 billion $133,439
Jun 27, 5 AM $0.999
+0.01%
$49.96 billion $134,945
Jun 27, 4 AM $0.999
+0.00%
$49.96 billion $135,034
Jun 27, 3 AM $0.999
+0.00%
$49.96 billion $134,935
Jun 27, 2 AM $0.999
+0.00%
$49.96 billion $133,386
Jun 27, 1 AM $0.999
-0.01%
$49.96 billion $134,676
Jun 27, 12 AM $0.999
+0.01%
$49.96 billion $134,781
Jun 26, 11 PM $0.999
+0.00%
$49.96 billion $134,825
Jun 26, 10 PM $0.999
+0.00%
$49.96 billion $136,388
Jun 26, 9 PM $0.999
+0.00%
$49.96 billion $136,337
Jun 26, 8 PM $0.999
+0.00%
$49.96 billion $134,853
Jun 26, 7 PM $0.999
+0.00%
$49.96 billion $134,850
Jun 26, 6 PM $0.999
+0.00%
$49.96 billion $136,350
Jun 26, 5 PM $0.999
+0.00%
$49.96 billion $136,351
Jun 26, 4 PM $0.999
+0.00%
$49.96 billion $136,489
Jun 26, 3 PM $0.999
-0.01%
$49.96 billion $138,132
Jun 26, 2 PM $0.999
+0.00%
$49.96 billion $136,544
Jun 26, 1 PM $0.999
+0.00%
$49.96 billion $136,585
Jun 26, 12 PM $0.999
+0.00%
$49.96 billion $136,494