Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 AM $0.999
-0.01%
$49.96 billion $137,328
Jun 30, 11 PM $0.999
+0.00%
$49.96 billion $138,708
Jun 30, 10 PM $0.999
+0.00%
$49.96 billion $138,662
Jun 30, 9 PM $0.999
+0.00%
$49.96 billion $138,756
Jun 30, 8 PM $0.999
+0.01%
$49.96 billion $138,820
Jun 30, 7 PM $0.999
-0.01%
$49.96 billion $140,372
Jun 30, 6 PM $0.999
+0.00%
$49.96 billion $140,359
Jun 30, 5 PM $0.999
+0.00%
$49.96 billion $140,426
Jun 30, 4 PM $0.999
-0.01%
$49.96 billion $138,855
Jun 30, 3 PM $0.999
+0.00%
$49.96 billion $140,451
Jun 30, 2 PM $0.999
+0.00%
$49.96 billion $137,446
Jun 30, 1 PM $0.999
+0.01%
$49.96 billion $139,022
Jun 30, 12 PM $0.999
-0.01%
$49.96 billion $137,268
Jun 30, 11 AM $0.999
+0.01%
$49.96 billion $135,725
Jun 30, 10 AM $0.999
+0.00%
$49.96 billion $129,584
Jun 30, 9 AM $0.999
+0.00%
$49.96 billion $124,946
Jun 30, 8 AM $0.999
+0.00%
$49.96 billion $117,200
Jun 30, 7 AM $0.999
+0.00%
$49.96 billion $110,937
Jun 30, 6 AM $0.999
+0.00%
$49.96 billion $106,303
Jun 30, 5 AM $0.999
+0.00%
$49.96 billion $104,786
Jun 30, 4 AM $0.999
+0.00%
$49.96 billion $104,743
Jun 30, 3 AM $0.999
+0.00%
$49.96 billion $106,279
Jun 30, 2 AM $0.999
+0.00%
$49.96 billion $106,429
Jun 30, 1 AM $0.999
+0.00%
$49.96 billion $104,968
Jun 30, 12 AM $0.999
+0.00%
$49.96 billion $106,497
Jun 29, 11 PM $0.999
-0.01%
$49.96 billion $105,024
Jun 29, 10 PM $0.999
+0.01%
$49.96 billion $105,932
Jun 29, 9 PM $0.999
+0.00%
$49.96 billion $106,675
Jun 29, 8 PM $0.999
+0.00%
$49.96 billion $106,736
Jun 29, 7 PM $0.999
+0.00%
$49.96 billion $105,189
Jun 29, 6 PM $0.999
+0.00%
$49.96 billion $106,654
Jun 29, 5 PM $0.999
+0.01%
$49.96 billion $106,570
Jun 29, 6 AM $0.999
-0.01%
$49.96 billion $139,204
Jun 29, 5 AM $0.999
+0.00%
$49.96 billion $139,136
Jun 29, 4 AM $0.999
+0.00%
$49.96 billion $139,302
Jun 29, 3 AM $0.999
+0.00%
$49.96 billion $139,410
Jun 29, 2 AM $0.999
+0.00%
$49.96 billion $139,468
Jun 29, 1 AM $0.999
+0.00%
$49.96 billion $141,043
Jun 29, 12 AM $0.999
+0.00%
$49.96 billion $140,331
Jun 28, 11 PM $0.999
+0.00%
$49.96 billion $139,613
Jun 28, 10 PM $0.999
+0.00%
$49.96 billion $139,454
Jun 28, 9 PM $0.999
+0.00%
$49.96 billion $139,498
Jun 28, 8 PM $0.999
+0.00%
$49.96 billion $139,581
Jun 28, 7 PM $0.999
+0.00%
$49.96 billion $141,198
Jun 28, 6 PM $0.999
-0.01%
$49.96 billion $139,616
Jun 28, 5 PM $0.999
+0.01%
$49.96 billion $139,717
Jun 28, 4 PM $0.999
+0.00%
$49.96 billion $139,731
Jun 28, 3 PM $0.999
+0.00%
$49.96 billion $139,763
Jun 28, 2 PM $0.999
-0.01%
$49.96 billion $139,702
Jun 28, 1 PM $0.999
+0.01%
$49.96 billion $141,211