Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 AM $0.999
+0.00%
$49.96 billion $140,909
Jul 5, 1 AM $0.999
+0.00%
$49.96 billion $140,870
Jul 5, 12 AM $0.999
-0.01%
$49.96 billion $140,813
Jul 4, 11 PM $0.999
+0.01%
$49.96 billion $142,453
Jul 4, 10 PM $0.999
+0.00%
$49.96 billion $140,899
Jul 4, 9 PM $0.999
-0.01%
$49.96 billion $140,895
Jul 4, 8 PM $0.999
+0.01%
$49.96 billion $140,898
Jul 4, 7 PM $0.999
+0.00%
$49.96 billion $142,372
Jul 4, 6 PM $0.999
+0.00%
$49.96 billion $142,245
Jul 4, 5 PM $0.999
+0.00%
$49.96 billion $140,818
Jul 4, 4 PM $0.999
-0.01%
$49.96 billion $142,380
Jul 4, 3 PM $0.999
+0.00%
$49.96 billion $140,892
Jul 4, 2 PM $0.999
+0.00%
$49.96 billion $140,910
Jul 4, 1 PM $0.999
+0.01%
$49.96 billion $140,938
Jul 4, 12 PM $0.999
+0.00%
$49.96 billion $142,595
Jul 4, 11 AM $0.999
+0.00%
$49.96 billion $142,534
Jul 4, 10 AM $0.999
+0.00%
$49.96 billion $142,500
Jul 4, 9 AM $0.999
+0.00%
$49.96 billion $142,511
Jul 4, 8 AM $0.999
+0.00%
$49.96 billion $143,275
Jul 4, 7 AM $0.999
+0.00%
$49.96 billion $142,707
Jul 4, 6 AM $0.999
-0.01%
$49.96 billion $142,621
Jul 4, 5 AM $0.999
+0.01%
$49.96 billion $144,152
Jul 4, 4 AM $0.999
-0.01%
$49.96 billion $144,139
Jul 4, 3 AM $0.999
+0.00%
$49.96 billion $144,145
Jul 4, 2 AM $0.999
+0.00%
$49.96 billion $144,272
Jul 4, 1 AM $0.999
+0.00%
$49.96 billion $142,636
Jul 4, 12 AM $0.999
-0.01%
$49.96 billion $142,623
Jul 3, 11 PM $0.999
+0.01%
$49.96 billion $142,385
Jul 3, 10 PM $0.999
+0.01%
$49.96 billion $142,427
Jul 3, 9 PM $0.999
+0.00%
$49.96 billion $140,848
Jul 3, 8 PM $0.999
+0.00%
$49.96 billion $140,991
Jul 3, 7 PM $0.999
+0.01%
$49.96 billion $141,039
Jul 3, 6 PM $0.999
-0.01%
$49.96 billion $141,041
Jul 3, 5 PM $0.999
+0.01%
$49.96 billion $142,569
Jul 3, 4 PM $0.999
+0.00%
$49.96 billion $141,085
Jul 3, 3 PM $0.999
-0.01%
$49.96 billion $142,584
Jul 3, 2 PM $0.999
-0.01%
$49.96 billion $141,060
Jul 3, 1 PM $0.999
+0.00%
$49.96 billion $139,557
Jul 3, 12 PM $0.999
+0.01%
$49.96 billion $139,523
Jul 3, 11 AM $0.999
-0.01%
$49.96 billion $138,688
Jul 3, 10 AM $0.999
+0.00%
$49.96 billion $139,604
Jul 3, 9 AM $0.999
-0.01%
$49.96 billion $138,151
Jul 3, 8 AM $0.999
+0.00%
$49.96 billion $139,715
Jul 3, 7 AM $0.999
-0.01%
$49.96 billion $138,055
Jul 3, 6 AM $0.999
+0.00%
$49.96 billion $139,670
Jul 3, 5 AM $0.999
+0.00%
$49.96 billion $139,753
Jul 3, 4 AM $0.999
+0.00%
$49.96 billion $139,714
Jul 3, 3 AM $0.999
+0.00%
$49.96 billion $138,972
Jul 3, 2 AM $0.999
+0.00%
$49.96 billion $139,722
Jul 3, 1 AM $0.999
+0.00%
$49.96 billion $141,275