Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.999
+0.00%
$49.96 billion $141,984
Sep 17, 12 AM $0.999
+0.00%
$49.96 billion $142,104
Sep 16, 11 PM $0.999
+0.00%
$49.96 billion $140,542
Sep 16, 10 PM $0.999
-0.01%
$49.96 billion $140,610
Sep 16, 9 PM $0.999
+0.00%
$49.96 billion $140,704
Sep 16, 8 PM $0.999
+0.00%
$49.96 billion $140,815
Sep 16, 7 PM $0.999
-0.01%
$49.96 billion $141,608
Sep 16, 6 PM $0.999
+0.00%
$49.96 billion $142,440
Sep 16, 5 PM $0.999
+0.00%
$49.96 billion $142,495
Sep 16, 4 PM $0.999
-0.01%
$49.96 billion $144,030
Sep 16, 3 PM $0.999
+0.00%
$49.96 billion $143,889
Sep 16, 2 PM $0.999
+0.00%
$49.96 billion $142,330
Sep 16, 1 PM $0.999
+0.00%
$49.96 billion $140,744
Sep 16, 12 PM $0.999
+0.00%
$49.96 billion $140,695
Sep 16, 11 AM $0.999
+0.00%
$49.96 billion $140,730
Sep 16, 10 AM $0.999
+0.00%
$49.96 billion $139,977
Sep 16, 9 AM $0.999
+0.01%
$49.96 billion $142,217
Sep 16, 8 AM $0.999
+0.01%
$49.96 billion $139,061
Sep 16, 7 AM $0.999
-0.01%
$49.96 billion $140,564
Sep 16, 6 AM $0.999
+0.00%
$49.96 billion $140,641
Sep 16, 5 AM $0.999
+0.00%
$49.96 billion $140,685
Sep 16, 4 AM $0.999
+0.01%
$49.96 billion $139,226
Sep 16, 3 AM $0.999
-0.01%
$49.96 billion $139,292
Sep 16, 2 AM $0.999
+0.00%
$49.96 billion $139,344
Sep 16, 1 AM $0.999
+0.00%
$49.96 billion $139,332
Sep 16, 12 AM $0.999
+0.00%
$49.96 billion $140,890
Sep 15, 11 PM $0.999
+0.00%
$49.96 billion $140,859
Sep 15, 10 PM $0.999
+0.01%
$49.96 billion $140,777
Sep 15, 9 PM $0.999
+0.00%
$49.96 billion $139,090
Sep 15, 8 PM $0.999
+0.00%
$49.96 billion $138,997
Sep 15, 7 PM $0.999
+0.00%
$49.96 billion $138,993
Sep 15, 6 PM $0.999
+0.01%
$49.96 billion $138,915
Sep 15, 5 PM $0.999
+0.00%
$49.96 billion $137,300
Sep 15, 4 PM $0.999
+0.00%
$49.96 billion $137,273
Sep 15, 3 PM $0.999
+0.01%
$49.96 billion $135,833
Sep 15, 2 PM $0.999
+0.00%
$49.96 billion $137,392
Sep 15, 1 PM $0.999
+0.00%
$49.96 billion $138,974
Sep 15, 12 PM $0.999
+0.00%
$49.96 billion $138,999
Sep 15, 11 AM $0.999
+0.00%
$49.96 billion $139,048
Sep 15, 10 AM $0.999
-0.01%
$49.96 billion $138,333
Sep 15, 9 AM $0.999
+0.01%
$49.96 billion $137,610
Sep 15, 8 AM $0.999
+0.00%
$49.96 billion $139,186
Sep 15, 7 AM $0.999
+0.00%
$49.96 billion $137,613
Sep 15, 6 AM $0.999
+0.00%
$49.96 billion $137,681
Sep 15, 5 AM $0.999
+0.00%
$49.96 billion $136,016
Sep 15, 4 AM $0.999
-0.01%
$49.96 billion $137,593
Sep 15, 3 AM $0.999
+0.00%
$49.96 billion $136,109
Sep 15, 2 AM $0.999
+0.00%
$49.96 billion $136,862
Sep 15, 1 AM $0.999
+0.00%
$49.96 billion $136,117
Sep 15, 12 AM $0.999
+0.00%
$49.96 billion $136,170