JUSD Stable Token Historical Data

JUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,683
Jun 9, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,578
Jun 9, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,556
Jun 9, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,535
Jun 9, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,961
Jun 9, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,575
Jun 9, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,649
Jun 9, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,139
Jun 9, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,546
Jun 8, 11 PM $ 0.999
+0.01%
$ 49.96 billion $ 137,689
Jun 8, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,724
Jun 8, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,127
Jun 8, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,273
Jun 8, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,811
Jun 8, 6 PM $ 0.999
+0.01%
$ 49.96 billion $ 136,187
Jun 8, 5 PM $ 0.999
-0.01%
$ 49.96 billion $ 136,155
Jun 8, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,406
Jun 8, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,984
Jun 8, 2 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,519
Jun 8, 1 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,502
Jun 8, 12 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,623
Jun 8, 11 AM $ 0.999
-0.01%
$ 49.96 billion $ 138,884
Jun 8, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,256
Jun 8, 9 AM $ 0.999
-0.01%
$ 49.96 billion $ 136,779
Jun 8, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,204
Jun 8, 7 AM $ 0.999
-0.01%
$ 49.96 billion $ 135,304
Jun 8, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,320
Jun 8, 5 AM $ 0.999
+0.01%
$ 49.96 billion $ 133,769
Jun 8, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,915
Jun 8, 3 AM $ 0.999
+0.01%
$ 49.96 billion $ 136,957
Jun 8, 2 AM $ 0.999
-0.01%
$ 49.96 billion $ 135,323
Jun 8, 1 AM $ 0.999
+0.01%
$ 49.96 billion $ 135,266
Jun 8, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,194
Jun 7, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 135,263
Jun 7, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,429
Jun 7, 9 PM $ 0.999
-0.01%
$ 49.96 billion $ 135,114
Jun 7, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,956
Jun 7, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 133,367
Jun 7, 6 PM $ 0.999
+0.01%
$ 49.96 billion $ 134,911
Jun 7, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 133,458
Jun 7, 4 PM $ 0.999
-0.01%
$ 49.96 billion $ 133,299
Jun 7, 3 PM $ 0.999
-0.01%
$ 49.96 billion $ 130,836
Jun 7, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 130,169
Jun 7, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 131,633
Jun 7, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 131,410
Jun 7, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 132,998
Jun 7, 10 AM $ 0.999
-0.01%
$ 49.96 billion $ 132,922
Jun 7, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 132,993
Jun 7, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,570
Jun 7, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 132,927