Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $0.999
+0.00%
$49.96 billion $139,632
Jul 7, 2 AM $0.999
+0.00%
$49.96 billion $141,323
Jul 7, 1 AM $0.999
+0.00%
$49.96 billion $141,390
Jul 7, 12 AM $0.999
-0.01%
$49.96 billion $139,982
Jul 6, 11 PM $0.999
+0.00%
$49.96 billion $141,394
Jul 6, 10 PM $0.999
-0.01%
$49.96 billion $141,406
Jul 6, 9 PM $0.999
+0.01%
$49.96 billion $140,656
Jul 6, 8 PM $0.999
+0.00%
$49.96 billion $139,774
Jul 6, 7 PM $0.999
-0.01%
$49.96 billion $138,215
Jul 6, 6 PM $0.999
+0.00%
$49.96 billion $139,694
Jul 6, 5 PM $0.999
+0.01%
$49.96 billion $138,011
Jul 6, 4 PM $0.999
-0.01%
$49.96 billion $137,939
Jul 6, 3 PM $0.999
+0.00%
$49.96 billion $137,858
Jul 6, 2 PM $0.999
+0.00%
$49.96 billion $139,305
Jul 6, 1 PM $0.999
+0.01%
$49.96 billion $137,669
Jul 6, 12 PM $0.999
+0.00%
$49.96 billion $137,641
Jul 6, 11 AM $0.999
+0.00%
$49.96 billion $137,762
Jul 6, 10 AM $0.999
+0.00%
$49.96 billion $137,668
Jul 6, 9 AM $0.999
+0.00%
$49.96 billion $139,175
Jul 6, 8 AM $0.999
+0.00%
$49.96 billion $137,773
Jul 6, 7 AM $0.999
+0.00%
$49.96 billion $137,830
Jul 6, 6 AM $0.999
+0.00%
$49.96 billion $137,812
Jul 6, 5 AM $0.999
+0.00%
$49.96 billion $137,824
Jul 6, 4 AM $0.999
+0.01%
$49.96 billion $139,387
Jul 6, 3 AM $0.999
+0.00%
$49.96 billion $139,381
Jul 6, 2 AM $0.999
+0.00%
$49.96 billion $137,718
Jul 6, 1 AM $0.999
+0.00%
$49.96 billion $137,768
Jul 6, 12 AM $0.999
+0.00%
$49.96 billion $139,268
Jul 5, 11 PM $0.999
-0.01%
$49.96 billion $137,821
Jul 5, 10 PM $0.999
+0.00%
$49.96 billion $138,631
Jul 5, 9 PM $0.999
+0.00%
$49.96 billion $141,053
Jul 5, 8 PM $0.999
+0.01%
$49.96 billion $141,059
Jul 5, 7 PM $0.999
+0.00%
$49.96 billion $141,132
Jul 5, 6 PM $0.999
+0.00%
$49.96 billion $141,226
Jul 5, 5 PM $0.999
+0.01%
$49.96 billion $142,781
Jul 5, 4 PM $0.999
+0.00%
$49.96 billion $142,744
Jul 5, 3 PM $0.999
-0.01%
$49.96 billion $144,310
Jul 5, 2 PM $0.999
+0.00%
$49.96 billion $144,356
Jul 5, 1 PM $0.999
+0.01%
$49.96 billion $144,274
Jul 5, 12 PM $0.999
-0.01%
$49.96 billion $142,633
Jul 5, 11 AM $0.999
-0.01%
$49.96 billion $144,230
Jul 5, 10 AM $0.999
+0.00%
$49.96 billion $141,188
Jul 5, 9 AM $0.999
+0.00%
$49.96 billion $142,002
Jul 5, 8 AM $0.999
+0.00%
$49.96 billion $142,790
Jul 5, 7 AM $0.999
+0.00%
$49.96 billion $142,687
Jul 5, 6 AM $0.999
+0.00%
$49.96 billion $142,634
Jul 5, 5 AM $0.999
+0.00%
$49.96 billion $140,982
Jul 5, 4 AM $0.999
-0.01%
$49.96 billion $140,917
Jul 5, 3 AM $0.999
+0.01%
$49.96 billion $140,132
Jul 5, 2 AM $0.999
+0.00%
$49.96 billion $140,909