Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $0.999
+0.00%
$49.96 billion $135,791
Jul 9, 4 AM $0.999
-0.01%
$49.96 billion $134,339
Jul 9, 3 AM $0.999
+0.01%
$49.96 billion $134,453
Jul 9, 2 AM $0.999
+0.00%
$49.96 billion $134,522
Jul 9, 1 AM $0.999
+0.01%
$49.96 billion $134,520
Jul 9, 12 AM $0.999
+0.00%
$49.96 billion $136,212
Jul 8, 11 PM $0.999
+0.00%
$49.96 billion $137,877
Jul 8, 10 PM $0.999
+0.00%
$49.96 billion $137,907
Jul 8, 9 PM $0.999
+0.00%
$49.96 billion $136,477
Jul 8, 8 PM $0.999
+0.00%
$49.96 billion $138,055
Jul 8, 7 PM $0.999
+0.00%
$49.96 billion $136,469
Jul 8, 6 PM $0.999
+0.00%
$49.96 billion $134,916
Jul 8, 5 PM $0.999
+0.01%
$49.96 billion $134,895
Jul 8, 4 PM $0.999
+0.00%
$49.96 billion $136,526
Jul 8, 3 PM $0.999
+0.00%
$49.96 billion $136,472
Jul 8, 2 PM $0.999
+0.01%
$49.96 billion $136,531
Jul 8, 1 PM $0.999
-0.01%
$49.96 billion $134,977
Jul 8, 12 PM $0.999
+0.00%
$49.96 billion $135,125
Jul 8, 11 AM $0.999
+0.00%
$49.96 billion $135,033
Jul 8, 10 AM $0.999
+0.00%
$49.96 billion $136,586
Jul 8, 9 AM $0.999
+0.00%
$49.96 billion $135,074
Jul 8, 8 AM $0.999
+0.00%
$49.96 billion $136,706
Jul 8, 7 AM $0.999
+0.00%
$49.96 billion $138,293
Jul 8, 6 AM $0.999
-0.01%
$49.96 billion $135,131
Jul 8, 5 AM $0.999
+0.01%
$49.96 billion $135,216
Jul 8, 4 AM $0.999
+0.00%
$49.96 billion $134,391
Jul 8, 3 AM $0.999
+0.00%
$49.96 billion $136,655
Jul 8, 2 AM $0.999
+0.01%
$49.96 billion $135,027
Jul 8, 1 AM $0.999
+0.00%
$49.96 billion $136,515
Jul 8, 12 AM $0.999
+0.00%
$49.96 billion $134,801
Jul 7, 11 PM $0.999
+0.00%
$49.96 billion $133,237
Jul 7, 10 PM $0.999
+0.00%
$49.96 billion $134,082
Jul 7, 9 PM $0.999
+0.00%
$49.96 billion $133,176
Jul 7, 8 PM $0.999
+0.00%
$49.96 billion $134,617
Jul 7, 7 PM $0.999
+0.01%
$49.96 billion $136,128
Jul 7, 6 PM $0.999
-0.01%
$49.96 billion $136,220
Jul 7, 5 PM $0.999
+0.00%
$49.96 billion $136,318
Jul 7, 4 PM $0.999
+0.01%
$49.96 billion $136,308
Jul 7, 3 PM $0.999
-0.01%
$49.96 billion $136,421
Jul 7, 2 PM $0.999
+0.00%
$49.96 billion $136,573
Jul 7, 1 PM $0.999
-0.01%
$49.96 billion $138,189
Jul 7, 12 PM $0.999
+0.00%
$49.96 billion $138,174
Jul 7, 11 AM $0.999
+0.00%
$49.96 billion $138,159
Jul 7, 10 AM $0.999
+0.00%
$49.96 billion $138,170
Jul 7, 9 AM $0.999
+0.00%
$49.96 billion $138,068
Jul 7, 8 AM $0.999
+0.00%
$49.96 billion $137,964
Jul 7, 7 AM $0.999
+0.00%
$49.96 billion $137,892
Jul 7, 6 AM $0.999
+0.00%
$49.96 billion $139,534
Jul 7, 5 AM $0.999
+0.01%
$49.96 billion $141,132
Jul 7, 4 AM $0.999
-0.01%
$49.96 billion $141,147