Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $0.999
+0.00%
$49.96 billion $142,982
Jul 11, 5 AM $0.999
+0.01%
$49.96 billion $143,024
Jul 11, 4 AM $0.999
-0.01%
$49.96 billion $143,021
Jul 11, 3 AM $0.999
+0.00%
$49.96 billion $142,926
Jul 11, 2 AM $0.999
+0.00%
$49.96 billion $144,520
Jul 11, 1 AM $0.999
+0.00%
$49.96 billion $145,991
Jul 11, 12 AM $0.999
+0.00%
$49.96 billion $144,433
Jul 10, 11 PM $0.999
+0.00%
$49.96 billion $145,911
Jul 10, 10 PM $0.999
+0.00%
$49.96 billion $144,156
Jul 10, 9 PM $0.999
+0.00%
$49.96 billion $142,460
Jul 10, 8 PM $0.999
+0.00%
$49.96 billion $143,854
Jul 10, 7 PM $0.999
-0.01%
$49.96 billion $143,771
Jul 10, 6 PM $0.999
+0.01%
$49.96 billion $143,875
Jul 10, 5 PM $0.999
-0.01%
$49.96 billion $142,325
Jul 10, 4 PM $0.999
+0.01%
$49.96 billion $142,327
Jul 10, 3 PM $0.999
+0.01%
$49.96 billion $142,409
Jul 10, 2 PM $0.999
+0.00%
$49.96 billion $142,423
Jul 10, 1 PM $0.999
+0.00%
$49.96 billion $142,516
Jul 10, 12 PM $0.999
+0.00%
$49.96 billion $141,037
Jul 10, 11 AM $0.999
+0.00%
$49.96 billion $141,092
Jul 10, 10 AM $0.999
+0.00%
$49.96 billion $141,025
Jul 10, 9 AM $0.999
-0.01%
$49.96 billion $142,517
Jul 10, 8 AM $0.999
+0.00%
$49.96 billion $142,377
Jul 10, 7 AM $0.999
+0.00%
$49.96 billion $140,886
Jul 10, 6 AM $0.999
+0.01%
$49.96 billion $140,890
Jul 10, 5 AM $0.999
-0.01%
$49.96 billion $142,421
Jul 10, 4 AM $0.999
+0.00%
$49.96 billion $143,110
Jul 10, 3 AM $0.999
+0.00%
$49.96 billion $142,227
Jul 10, 2 AM $0.999
+0.00%
$49.96 billion $140,585
Jul 10, 1 AM $0.999
+0.01%
$49.96 billion $140,657
Jul 10, 12 AM $0.999
+0.00%
$49.96 billion $139,036
Jul 9, 11 PM $0.999
+0.00%
$49.96 billion $139,030
Jul 9, 10 PM $0.999
+0.01%
$49.96 billion $140,595
Jul 9, 9 PM $0.999
-0.01%
$49.96 billion $139,885
Jul 9, 8 PM $0.999
+0.00%
$49.96 billion $139,245
Jul 9, 7 PM $0.999
+0.00%
$49.96 billion $139,356
Jul 9, 6 PM $0.999
+0.00%
$49.96 billion $139,307
Jul 9, 5 PM $0.999
+0.00%
$49.96 billion $140,873
Jul 9, 4 PM $0.999
+0.00%
$49.96 billion $139,241
Jul 9, 3 PM $0.999
+0.00%
$49.96 billion $137,632
Jul 9, 2 PM $0.999
+0.00%
$49.96 billion $139,039
Jul 9, 1 PM $0.999
+0.00%
$49.96 billion $138,999
Jul 9, 12 PM $0.999
-0.01%
$49.96 billion $140,422
Jul 9, 11 AM $0.999
+0.00%
$49.96 billion $140,408
Jul 9, 10 AM $0.999
+0.00%
$49.96 billion $138,916
Jul 9, 9 AM $0.999
+0.00%
$49.96 billion $137,324
Jul 9, 8 AM $0.999
+0.00%
$49.96 billion $135,893
Jul 9, 7 AM $0.999
+0.00%
$49.96 billion $135,860
Jul 9, 6 AM $0.999
+0.00%
$49.96 billion $136,678
Jul 9, 5 AM $0.999
+0.00%
$49.96 billion $135,791