Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $0.999
+0.01%
$49.96 billion $134,694
Jul 13, 6 AM $0.999
+0.01%
$49.96 billion $134,777
Jul 13, 5 AM $0.999
-0.01%
$49.96 billion $136,268
Jul 13, 4 AM $0.999
+0.01%
$49.96 billion $134,717
Jul 13, 3 AM $0.999
+0.00%
$49.96 billion $136,332
Jul 13, 2 AM $0.999
+0.00%
$49.96 billion $136,229
Jul 13, 1 AM $0.999
+0.00%
$49.96 billion $137,662
Jul 13, 12 AM $0.999
+0.00%
$49.96 billion $136,141
Jul 12, 11 PM $0.999
+0.00%
$49.96 billion $136,934
Jul 12, 10 PM $0.999
+0.00%
$49.96 billion $137,668
Jul 12, 9 PM $0.999
+0.01%
$49.96 billion $136,758
Jul 12, 8 PM $0.999
+0.00%
$49.96 billion $137,636
Jul 12, 7 PM $0.999
+0.00%
$49.96 billion $137,807
Jul 12, 6 PM $0.999
+0.00%
$49.96 billion $137,922
Jul 12, 5 PM $0.999
+0.01%
$49.96 billion $139,553
Jul 12, 4 PM $0.999
-0.01%
$49.96 billion $137,984
Jul 12, 3 PM $0.999
+0.00%
$49.96 billion $139,480
Jul 12, 2 PM $0.999
+0.00%
$49.96 billion $136,372
Jul 12, 1 PM $0.999
+0.01%
$49.96 billion $137,897
Jul 12, 12 PM $0.999
+0.00%
$49.96 billion $137,708
Jul 12, 11 AM $0.999
+0.01%
$49.96 billion $137,760
Jul 12, 10 AM $0.999
-0.01%
$49.96 billion $139,194
Jul 12, 9 AM $0.999
+0.00%
$49.96 billion $137,617
Jul 12, 8 AM $0.999
+0.00%
$49.96 billion $139,187
Jul 12, 7 AM $0.999
+0.00%
$49.96 billion $137,649
Jul 12, 6 AM $0.999
+0.00%
$49.96 billion $137,519
Jul 12, 5 AM $0.999
+0.00%
$49.96 billion $135,934
Jul 12, 4 AM $0.999
-0.01%
$49.96 billion $137,573
Jul 12, 3 AM $0.999
+0.00%
$49.96 billion $137,708
Jul 12, 2 AM $0.999
-0.01%
$49.96 billion $136,220
Jul 12, 1 AM $0.999
+0.01%
$49.96 billion $134,760
Jul 12, 12 AM $0.999
-0.01%
$49.96 billion $137,888
Jul 11, 11 PM $0.999
-0.01%
$49.96 billion $134,816
Jul 11, 10 PM $0.999
+0.01%
$49.96 billion $138,008
Jul 11, 9 PM $0.999
-0.01%
$49.96 billion $138,176
Jul 11, 8 PM $0.999
-0.01%
$49.96 billion $135,150
Jul 11, 7 PM $0.999
+0.00%
$49.96 billion $136,695
Jul 11, 6 PM $0.999
+0.01%
$49.96 billion $136,557
Jul 11, 5 PM $0.999
+0.00%
$49.96 billion $136,427
Jul 11, 4 PM $0.999
+0.01%
$49.96 billion $138,133
Jul 11, 3 PM $0.999
+0.00%
$49.96 billion $136,547
Jul 11, 2 PM $0.999
-0.01%
$49.96 billion $138,088
Jul 11, 1 PM $0.999
+0.01%
$49.96 billion $138,098
Jul 11, 12 PM $0.999
+0.00%
$49.96 billion $139,726
Jul 11, 11 AM $0.999
+0.00%
$49.96 billion $139,617
Jul 11, 10 AM $0.999
+0.00%
$49.96 billion $139,675
Jul 11, 9 AM $0.999
+0.00%
$49.96 billion $141,259
Jul 11, 8 AM $0.999
+0.00%
$49.96 billion $141,333
Jul 11, 7 AM $0.999
+0.00%
$49.96 billion $142,934
Jul 11, 6 AM $0.999
+0.00%
$49.96 billion $142,982