Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $0.999
-0.01%
$49.96 billion $134,990
Jul 15, 7 AM $0.999
+0.00%
$49.96 billion $136,510
Jul 15, 6 AM $0.999
+0.00%
$49.96 billion $136,544
Jul 15, 5 AM $0.999
+0.00%
$49.96 billion $136,492
Jul 15, 4 AM $0.999
+0.00%
$49.96 billion $137,962
Jul 15, 3 AM $0.999
+0.00%
$49.96 billion $136,239
Jul 15, 2 AM $0.999
-0.01%
$49.96 billion $137,900
Jul 15, 1 AM $0.999
+0.00%
$49.96 billion $137,949
Jul 15, 12 AM $0.999
+0.00%
$49.96 billion $137,843
Jul 14, 11 PM $0.999
+0.00%
$49.96 billion $137,757
Jul 14, 10 PM $0.999
+0.00%
$49.96 billion $139,192
Jul 14, 9 PM $0.999
+0.00%
$49.96 billion $140,770
Jul 14, 8 PM $0.999
+0.00%
$49.96 billion $140,050
Jul 14, 7 PM $0.999
+0.01%
$49.96 billion $139,204
Jul 14, 6 PM $0.999
-0.01%
$49.96 billion $139,239
Jul 14, 5 PM $0.999
+0.00%
$49.96 billion $140,870
Jul 14, 4 PM $0.999
-0.01%
$49.96 billion $140,887
Jul 14, 3 PM $0.999
-0.01%
$49.96 billion $139,291
Jul 14, 2 PM $0.999
+0.00%
$49.96 billion $139,296
Jul 14, 1 PM $0.999
+0.00%
$49.96 billion $139,247
Jul 14, 12 PM $0.999
+0.00%
$49.96 billion $139,277
Jul 14, 11 AM $0.999
+0.01%
$49.96 billion $137,744
Jul 14, 10 AM $0.999
-0.01%
$49.96 billion $139,321
Jul 14, 9 AM $0.999
+0.00%
$49.96 billion $140,785
Jul 14, 8 AM $0.999
+0.00%
$49.96 billion $140,845
Jul 14, 7 AM $0.999
+0.01%
$49.96 billion $139,216
Jul 14, 6 AM $0.999
+0.00%
$49.96 billion $139,253
Jul 14, 5 AM $0.999
+0.00%
$49.96 billion $137,829
Jul 14, 4 AM $0.999
+0.00%
$49.96 billion $137,847
Jul 14, 3 AM $0.999
+0.00%
$49.96 billion $137,782
Jul 14, 2 AM $0.999
+0.00%
$49.96 billion $136,265
Jul 14, 1 AM $0.999
-0.01%
$49.96 billion $134,714
Jul 14, 12 AM $0.999
+0.01%
$49.96 billion $136,302
Jul 13, 11 PM $0.999
-0.01%
$49.96 billion $136,230
Jul 13, 10 PM $0.999
+0.00%
$49.96 billion $134,783
Jul 13, 9 PM $0.999
+0.00%
$49.96 billion $136,356
Jul 13, 8 PM $0.999
+0.00%
$49.96 billion $134,614
Jul 13, 7 PM $0.999
+0.01%
$49.96 billion $136,021
Jul 13, 6 PM $0.999
+0.00%
$49.96 billion $135,906
Jul 13, 5 PM $0.999
+0.00%
$49.96 billion $134,317
Jul 13, 4 PM $0.999
+0.00%
$49.96 billion $134,251
Jul 13, 3 PM $0.999
+0.00%
$49.96 billion $134,407
Jul 13, 2 PM $0.999
+0.00%
$49.96 billion $137,533
Jul 13, 1 PM $0.999
-0.01%
$49.96 billion $136,048
Jul 13, 12 PM $0.999
+0.01%
$49.96 billion $134,586
Jul 13, 11 AM $0.999
-0.01%
$49.96 billion $136,185
Jul 13, 10 AM $0.999
+0.00%
$49.96 billion $134,691
Jul 13, 9 AM $0.999
+0.00%
$49.96 billion $134,799
Jul 13, 8 AM $0.999
+0.00%
$49.96 billion $133,157
Jul 13, 7 AM $0.999
+0.01%
$49.96 billion $134,694