Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 AM $0.999
-0.01%
$49.96 billion $140,999
Jul 17, 9 AM $0.999
+0.01%
$49.96 billion $140,241
Jul 17, 8 AM $0.999
+0.00%
$49.96 billion $141,066
Jul 17, 7 AM $0.999
+0.00%
$49.96 billion $139,391
Jul 17, 6 AM $0.999
-0.01%
$49.96 billion $139,325
Jul 17, 5 AM $0.999
+0.01%
$49.96 billion $139,312
Jul 17, 4 AM $0.999
+0.00%
$49.96 billion $139,336
Jul 17, 3 AM $0.999
+0.01%
$49.96 billion $139,336
Jul 17, 2 AM $0.999
+0.01%
$49.96 billion $139,271
Jul 17, 1 AM $0.999
-0.01%
$49.96 billion $139,207
Jul 17, 12 AM $0.999
+0.00%
$49.96 billion $137,783
Jul 16, 11 PM $0.999
-0.01%
$49.96 billion $137,746
Jul 16, 10 PM $0.999
+0.00%
$49.96 billion $139,356
Jul 16, 9 PM $0.999
+0.00%
$49.96 billion $139,311
Jul 16, 8 PM $0.999
-0.01%
$49.96 billion $139,381
Jul 16, 7 PM $0.999
+0.00%
$49.96 billion $137,851
Jul 16, 6 PM $0.999
+0.00%
$49.96 billion $137,881
Jul 16, 5 PM $0.999
+0.00%
$49.96 billion $137,046
Jul 16, 4 PM $0.999
+0.00%
$49.96 billion $137,807
Jul 16, 3 PM $0.999
-0.01%
$49.96 billion $136,247
Jul 16, 2 PM $0.999
+0.00%
$49.96 billion $136,332
Jul 16, 1 PM $0.999
+0.00%
$49.96 billion $134,751
Jul 16, 12 PM $0.999
+0.00%
$49.96 billion $134,696
Jul 16, 11 AM $0.999
+0.00%
$49.96 billion $134,792
Jul 16, 10 AM $0.999
+0.00%
$49.96 billion $134,821
Jul 16, 9 AM $0.999
+0.00%
$49.96 billion $136,373
Jul 16, 8 AM $0.999
-0.01%
$49.96 billion $136,370
Jul 16, 7 AM $0.999
+0.00%
$49.96 billion $136,429
Jul 16, 6 AM $0.999
+0.00%
$49.96 billion $136,392
Jul 16, 5 AM $0.999
+0.00%
$49.96 billion $135,618
Jul 16, 4 AM $0.999
-0.01%
$49.96 billion $134,896
Jul 16, 3 AM $0.999
+0.00%
$49.96 billion $136,620
Jul 16, 2 AM $0.999
+0.00%
$49.96 billion $136,556
Jul 16, 1 AM $0.999
+0.00%
$49.96 billion $135,855
Jul 16, 12 AM $0.999
+0.00%
$49.96 billion $135,025
Jul 15, 11 PM $0.999
+0.00%
$49.96 billion $136,680
Jul 15, 10 PM $0.999
+0.00%
$49.96 billion $133,583
Jul 15, 9 PM $0.999
+0.00%
$49.96 billion $132,159
Jul 15, 8 PM $0.999
+0.00%
$49.96 billion $132,201
Jul 15, 7 PM $0.999
+0.00%
$49.96 billion $133,881
Jul 15, 6 PM $0.999
+0.00%
$49.96 billion $134,637
Jul 15, 5 PM $0.999
+0.00%
$49.96 billion $134,554
Jul 15, 4 PM $0.999
+0.00%
$49.96 billion $135,323
Jul 15, 3 PM $0.999
+0.00%
$49.96 billion $136,845
Jul 15, 2 PM $0.999
+0.00%
$49.96 billion $135,224
Jul 15, 1 PM $0.999
+0.00%
$49.96 billion $136,718
Jul 15, 12 PM $0.999
-0.01%
$49.96 billion $136,685
Jul 15, 11 AM $0.999
+0.00%
$49.96 billion $138,208
Jul 15, 10 AM $0.999
+0.00%
$49.96 billion $136,599
Jul 15, 9 AM $0.999
+0.01%
$49.96 billion $135,038