Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 AM $0.999
+0.00%
$49.96 billion $145,604
Jul 19, 10 AM $0.999
+0.00%
$49.96 billion $142,427
Jul 19, 9 AM $0.999
-0.01%
$49.96 billion $142,376
Jul 19, 8 AM $0.999
+0.01%
$49.96 billion $140,877
Jul 19, 7 AM $0.999
+0.00%
$49.96 billion $141,041
Jul 19, 6 AM $0.999
+0.00%
$49.96 billion $139,356
Jul 19, 5 AM $0.999
+0.00%
$49.96 billion $139,211
Jul 19, 4 AM $0.999
+0.00%
$49.96 billion $139,195
Jul 19, 3 AM $0.999
+0.00%
$49.96 billion $139,060
Jul 19, 2 AM $0.999
+0.01%
$49.96 billion $139,180
Jul 19, 1 AM $0.999
-0.01%
$49.96 billion $137,495
Jul 19, 12 AM $0.999
+0.01%
$49.96 billion $138,323
Jul 18, 11 PM $0.999
+0.00%
$49.96 billion $137,540
Jul 18, 10 PM $0.999
+0.00%
$49.96 billion $137,540
Jul 18, 9 PM $0.999
+0.00%
$49.96 billion $137,573
Jul 18, 8 PM $0.999
+0.00%
$49.96 billion $137,649
Jul 18, 7 PM $0.999
-0.01%
$49.96 billion $136,132
Jul 18, 6 PM $0.999
+0.00%
$49.96 billion $136,969
Jul 18, 5 PM $0.999
+0.00%
$49.96 billion $136,108
Jul 18, 4 PM $0.999
-0.01%
$49.96 billion $134,533
Jul 18, 3 PM $0.999
+0.00%
$49.96 billion $134,605
Jul 18, 2 PM $0.999
+0.00%
$49.96 billion $134,639
Jul 18, 1 PM $0.999
+0.00%
$49.96 billion $134,661
Jul 18, 12 PM $0.999
-0.01%
$49.96 billion $133,282
Jul 18, 11 AM $0.999
-0.01%
$49.96 billion $133,327
Jul 18, 10 AM $0.999
+0.01%
$49.96 billion $134,866
Jul 18, 9 AM $0.999
-0.01%
$49.96 billion $133,288
Jul 18, 8 AM $0.999
+0.00%
$49.96 billion $134,751
Jul 18, 7 AM $0.999
+0.00%
$49.96 billion $135,539
Jul 18, 6 AM $0.999
+0.00%
$49.96 billion $137,982
Jul 18, 5 AM $0.999
+0.00%
$49.96 billion $138,074
Jul 18, 4 AM $0.999
+0.00%
$49.96 billion $138,064
Jul 18, 3 AM $0.999
+0.00%
$49.96 billion $136,550
Jul 18, 2 AM $0.999
+0.00%
$49.96 billion $136,538
Jul 18, 1 AM $0.999
+0.00%
$49.96 billion $138,099
Jul 18, 12 AM $0.999
+0.00%
$49.96 billion $139,644
Jul 17, 11 PM $0.999
+0.00%
$49.96 billion $139,765
Jul 17, 10 PM $0.999
-0.01%
$49.96 billion $139,798
Jul 17, 9 PM $0.999
+0.00%
$49.96 billion $139,706
Jul 17, 8 PM $0.999
+0.00%
$49.96 billion $140,347
Jul 17, 7 PM $0.999
+0.00%
$49.96 billion $140,307
Jul 17, 6 PM $0.999
+0.00%
$49.96 billion $139,513
Jul 17, 5 PM $0.999
+0.00%
$49.96 billion $141,200
Jul 17, 4 PM $0.999
+0.00%
$49.96 billion $141,222
Jul 17, 3 PM $0.999
+0.00%
$49.96 billion $141,181
Jul 17, 2 PM $0.999
+0.00%
$49.96 billion $141,088
Jul 17, 1 PM $0.999
+0.01%
$49.96 billion $141,113
Jul 17, 12 PM $0.999
+0.00%
$49.96 billion $142,629
Jul 17, 11 AM $0.999
+0.00%
$49.96 billion $140,975
Jul 17, 10 AM $0.999
-0.01%
$49.96 billion $140,999