Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 PM $0.999
+0.01%
$49.96 billion $136,764
Jul 21, 11 AM $0.999
+0.01%
$49.96 billion $136,943
Jul 21, 10 AM $0.999
+0.00%
$49.96 billion $137,095
Jul 21, 9 AM $0.999
+0.00%
$49.96 billion $137,038
Jul 21, 8 AM $0.999
-0.01%
$49.96 billion $138,566
Jul 21, 7 AM $0.999
+0.01%
$49.96 billion $138,351
Jul 21, 6 AM $0.999
+0.00%
$49.96 billion $138,415
Jul 21, 5 AM $0.999
+0.00%
$49.96 billion $138,243
Jul 21, 4 AM $0.999
+0.01%
$49.96 billion $138,174
Jul 21, 3 AM $0.999
-0.01%
$49.96 billion $138,232
Jul 21, 2 AM $0.999
-0.01%
$49.96 billion $138,329
Jul 21, 1 AM $0.999
+0.00%
$49.96 billion $138,363
Jul 21, 12 AM $0.999
+0.00%
$49.96 billion $139,740
Jul 20, 11 PM $0.999
+0.00%
$49.96 billion $138,172
Jul 20, 10 PM $0.999
+0.00%
$49.96 billion $139,706
Jul 20, 9 PM $0.999
+0.00%
$49.96 billion $136,649
Jul 20, 8 PM $0.999
+0.00%
$49.96 billion $138,135
Jul 20, 7 PM $0.999
+0.01%
$49.96 billion $136,569
Jul 20, 6 PM $0.999
+0.01%
$49.96 billion $135,840
Jul 20, 5 PM $0.999
+0.00%
$49.96 billion $135,106
Jul 20, 4 PM $0.999
+0.00%
$49.96 billion $136,610
Jul 20, 3 PM $0.999
-0.01%
$49.96 billion $135,039
Jul 20, 2 PM $0.999
+0.00%
$49.96 billion $135,152
Jul 20, 1 PM $0.999
+0.00%
$49.96 billion $135,168
Jul 20, 12 PM $0.999
-0.01%
$49.96 billion $133,469
Jul 20, 11 AM $0.999
+0.00%
$49.96 billion $133,347
Jul 20, 10 AM $0.999
+0.00%
$49.96 billion $134,814
Jul 20, 9 AM $0.999
+0.00%
$49.96 billion $136,486
Jul 20, 8 AM $0.999
+0.00%
$49.96 billion $136,533
Jul 20, 7 AM $0.999
+0.00%
$49.96 billion $134,960
Jul 20, 6 AM $0.999
+0.00%
$49.96 billion $134,956
Jul 20, 5 AM $0.999
+0.00%
$49.96 billion $135,090
Jul 20, 4 AM $0.999
+0.00%
$49.96 billion $136,627
Jul 20, 3 AM $0.999
+0.00%
$49.96 billion $138,245
Jul 20, 2 AM $0.999
+0.00%
$49.96 billion $138,099
Jul 20, 1 AM $0.999
+0.01%
$49.96 billion $139,806
Jul 20, 12 AM $0.999
+0.00%
$49.96 billion $136,687
Jul 19, 11 PM $0.999
-0.01%
$49.96 billion $138,120
Jul 19, 10 PM $0.999
+0.01%
$49.96 billion $138,079
Jul 19, 9 PM $0.999
+0.00%
$49.96 billion $139,566
Jul 19, 8 PM $0.999
+0.00%
$49.96 billion $137,987
Jul 19, 7 PM $0.999
-0.01%
$49.96 billion $140,316
Jul 19, 6 PM $0.999
+0.00%
$49.96 billion $139,477
Jul 19, 5 PM $0.999
+0.00%
$49.96 billion $141,031
Jul 19, 4 PM $0.999
+0.00%
$49.96 billion $141,121
Jul 19, 3 PM $0.999
+0.00%
$49.96 billion $141,165
Jul 19, 2 PM $0.999
+0.00%
$49.96 billion $142,621
Jul 19, 1 PM $0.999
+0.01%
$49.96 billion $144,145
Jul 19, 12 PM $0.999
+0.00%
$49.96 billion $145,629
Jul 19, 11 AM $0.999
+0.00%
$49.96 billion $145,604