Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 PM $0.999
+0.00%
$49.96 billion $136,587
Jul 23, 12 PM $0.999
-0.01%
$49.96 billion $136,503
Jul 23, 11 AM $0.999
+0.00%
$49.96 billion $134,968
Jul 23, 10 AM $0.999
+0.00%
$49.96 billion $136,482
Jul 23, 9 AM $0.999
+0.00%
$49.96 billion $134,906
Jul 23, 8 AM $0.999
+0.00%
$49.96 billion $134,924
Jul 23, 7 AM $0.999
+0.00%
$49.96 billion $136,496
Jul 23, 6 AM $0.999
+0.01%
$49.96 billion $138,060
Jul 23, 5 AM $0.999
+0.00%
$49.96 billion $138,107
Jul 23, 4 AM $0.999
+0.00%
$49.96 billion $136,483
Jul 23, 3 AM $0.999
+0.00%
$49.96 billion $137,925
Jul 23, 2 AM $0.999
+0.00%
$49.96 billion $136,230
Jul 23, 1 AM $0.999
+0.01%
$49.96 billion $137,944
Jul 23, 12 AM $0.999
+0.01%
$49.96 billion $138,865
Jul 22, 11 PM $0.999
+0.00%
$49.96 billion $138,126
Jul 22, 10 PM $0.999
+0.00%
$49.96 billion $138,869
Jul 22, 9 PM $0.999
-0.01%
$49.96 billion $136,476
Jul 22, 8 PM $0.999
+0.00%
$49.96 billion $137,907
Jul 22, 7 PM $0.999
+0.01%
$49.96 billion $137,900
Jul 22, 6 PM $0.999
-0.01%
$49.96 billion $137,870
Jul 22, 5 PM $0.999
+0.01%
$49.96 billion $137,721
Jul 22, 4 PM $0.999
+0.00%
$49.96 billion $137,557
Jul 22, 3 PM $0.999
+0.00%
$49.96 billion $138,343
Jul 22, 2 PM $0.999
+0.01%
$49.96 billion $139,022
Jul 22, 1 PM $0.999
+0.00%
$49.96 billion $140,564
Jul 22, 12 PM $0.999
+0.00%
$49.96 billion $139,090
Jul 22, 11 AM $0.999
+0.00%
$49.96 billion $140,598
Jul 22, 10 AM $0.999
+0.00%
$49.96 billion $140,671
Jul 22, 9 AM $0.999
+0.00%
$49.96 billion $140,694
Jul 22, 8 AM $0.999
+0.00%
$49.96 billion $139,113
Jul 22, 7 AM $0.999
-0.01%
$49.96 billion $139,233
Jul 22, 6 AM $0.999
+0.00%
$49.96 billion $139,169
Jul 22, 5 AM $0.999
+0.00%
$49.96 billion $137,610
Jul 22, 4 AM $0.999
+0.01%
$49.96 billion $139,303
Jul 22, 3 AM $0.999
+0.00%
$49.96 billion $137,720
Jul 22, 2 AM $0.999
+0.00%
$49.96 billion $137,716
Jul 22, 1 AM $0.999
+0.00%
$49.96 billion $135,965
Jul 22, 12 AM $0.999
+0.00%
$49.96 billion $134,518
Jul 21, 11 PM $0.999
+0.00%
$49.96 billion $136,148
Jul 21, 10 PM $0.999
-0.01%
$49.96 billion $134,618
Jul 21, 9 PM $0.999
+0.01%
$49.96 billion $137,843
Jul 21, 8 PM $0.999
-0.01%
$49.96 billion $136,387
Jul 21, 7 PM $0.999
+0.00%
$49.96 billion $136,364
Jul 21, 6 PM $0.999
+0.00%
$49.96 billion $136,382
Jul 21, 5 PM $0.999
+0.01%
$49.96 billion $138,070
Jul 21, 4 PM $0.999
+0.00%
$49.96 billion $136,581
Jul 21, 3 PM $0.999
+0.00%
$49.96 billion $136,561
Jul 21, 2 PM $0.999
-0.01%
$49.96 billion $135,846
Jul 21, 1 PM $0.999
-0.01%
$49.96 billion $135,106
Jul 21, 12 PM $0.999
+0.01%
$49.96 billion $136,764