Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 PM $0.999
-0.01%
$49.96 billion $138,074
Jul 25, 2 PM $0.999
+0.00%
$49.96 billion $138,001
Jul 25, 1 PM $0.999
+0.01%
$49.96 billion $138,116
Jul 25, 12 PM $0.999
+0.00%
$49.96 billion $137,500
Jul 25, 11 AM $0.999
+0.00%
$49.96 billion $136,813
Jul 25, 10 AM $0.999
+0.00%
$49.96 billion $136,900
Jul 25, 9 AM $0.999
+0.01%
$49.96 billion $138,379
Jul 25, 8 AM $0.999
+0.00%
$49.96 billion $137,584
Jul 25, 7 AM $0.999
-0.01%
$49.96 billion $136,901
Jul 25, 6 AM $0.999
+0.00%
$49.96 billion $136,823
Jul 25, 5 AM $0.999
+0.00%
$49.96 billion $135,222
Jul 25, 4 AM $0.999
+0.00%
$49.96 billion $136,840
Jul 25, 3 AM $0.999
+0.00%
$49.96 billion $135,155
Jul 25, 2 AM $0.999
+0.00%
$49.96 billion $132,029
Jul 25, 1 AM $0.999
+0.00%
$49.96 billion $132,022
Jul 25, 12 AM $0.999
+0.00%
$49.96 billion $133,592
Jul 24, 11 PM $0.999
+0.00%
$49.96 billion $133,448
Jul 24, 10 PM $0.999
-0.01%
$49.96 billion $131,885
Jul 24, 9 PM $0.999
+0.01%
$49.96 billion $131,850
Jul 24, 8 PM $0.999
+0.00%
$49.96 billion $131,781
Jul 24, 7 PM $0.999
+0.00%
$49.96 billion $133,225
Jul 24, 6 PM $0.999
+0.00%
$49.96 billion $133,041
Jul 24, 5 PM $0.999
-0.01%
$49.96 billion $131,626
Jul 24, 4 PM $0.999
+0.00%
$49.96 billion $133,078
Jul 24, 3 PM $0.999
+0.01%
$49.96 billion $133,155
Jul 24, 2 PM $0.999
+0.00%
$49.96 billion $133,975
Jul 24, 1 PM $0.999
+0.00%
$49.96 billion $134,633
Jul 24, 12 PM $0.999
+0.00%
$49.96 billion $136,154
Jul 24, 11 AM $0.999
-0.01%
$49.96 billion $136,075
Jul 24, 10 AM $0.999
+0.01%
$49.96 billion $134,461
Jul 24, 9 AM $0.999
+0.00%
$49.96 billion $134,426
Jul 24, 8 AM $0.999
+0.00%
$49.96 billion $134,410
Jul 24, 7 AM $0.999
+0.00%
$49.96 billion $134,365
Jul 24, 6 AM $0.999
-0.01%
$49.96 billion $134,418
Jul 24, 5 AM $0.999
+0.00%
$49.96 billion $134,456
Jul 24, 4 AM $0.999
+0.00%
$49.96 billion $134,417
Jul 24, 3 AM $0.999
+0.00%
$49.96 billion $134,573
Jul 24, 2 AM $0.999
+0.00%
$49.96 billion $137,787
Jul 24, 1 AM $0.999
+0.00%
$49.96 billion $137,775
Jul 24, 12 AM $0.999
+0.00%
$49.96 billion $137,663
Jul 23, 11 PM $0.999
+0.00%
$49.96 billion $137,724
Jul 23, 10 PM $0.999
+0.00%
$49.96 billion $137,705
Jul 23, 9 PM $0.999
-0.01%
$49.96 billion $140,833
Jul 23, 8 PM $0.999
+0.00%
$49.96 billion $139,348
Jul 23, 7 PM $0.999
+0.01%
$49.96 billion $139,438
Jul 23, 6 PM $0.999
+0.00%
$49.96 billion $139,571
Jul 23, 5 PM $0.999
+0.00%
$49.96 billion $138,040
Jul 23, 4 PM $0.999
+0.00%
$49.96 billion $139,687
Jul 23, 3 PM $0.999
+0.00%
$49.96 billion $139,663
Jul 23, 2 PM $0.999
+0.00%
$49.96 billion $138,089