Coinranking
JUSD Stable Token Historical Data
JUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $1 | -0.02% | ||
| Oct 7 | $1 | -0.09% | ||
| Sep 30 | $1 | -0.02% | ||
| Sep 23 | $1 | -0.03% | ||
| Sep 16 | $1 | -0.05% | ||
| Sep 9 | $1 | -0.02% | ||
| Sep 2 | $1 | +0.03% | ||
| Aug 26 | $1 | +0.03% | ||
| Aug 19 | $1 | -0.04% | ||
| Aug 12 | $1 | +0.01% | ||
| Aug 5 | $1 | -65.76% | ||
| Jul 29 | $2.97 | -2.16% | ||
| Jul 22 | $3.06 | -2.80% | ||
| Jul 15 | $3.16 | +0.42% | ||
| Jul 8 | $3.08 | +4.06% | ||
| Jul 1 | $2.95 | +4.50% | ||
| Jun 24 | $2.83 | +184.99% | ||
| Jun 17 | $0.996 | +0.09% | ||
| Jun 10 | $1 | +0.07% | ||
| Jun 3 | $1 | +0.06% | ||
| May 27 | $0.999 | -0.07% | ||
| May 20 | $1 | +0.19% | ||
| May 13 | $1 | +0.02% | ||
| May 6 | $0.999 | -0.14% | ||
| Apr 29 | $1 | +0.28% | ||
| Apr 22 | $1 | -1.49% | ||
| Apr 15 | $1.01 | +0.25% | ||
| Apr 8 | $1 | -0.02% | ||
| Apr 1 | $1 | -0.05% | ||
| Mar 25 | $1 | +0.03% | ||
| Mar 11 | $0.865 | -4.04% | ||
| Mar 4 | $1.03 | +91.98% | ||
| Feb 26 | $0.542 | -44.18% | ||
| Feb 19 | $0.971 | +24.19% | ||
| Feb 12 | $0.782 | -21.65% | ||
| Feb 5 | $0.996 | +0.09% | ||
| Jan 29 | $0.997 | +30.82% | ||
| Jan 22 | $0.785 | +1.49% | ||
| Jan 15 | $0.658 | -22.82% | ||
| Jan 8 | $0.785 | +2.97% | ||
| Jan 1 | $0.834 | -16.07% | ||
| Dec 25 | $1 | +0.72% | ||
| Dec 18 | $1 | +3.29% | ||
| Dec 11 | $0.964 | -2.01% | ||
| Dec 4 | $0.971 | -0.79% | ||
| Nov 27 | $0.979 | -1.21% | ||
| Nov 20 | $0.997 | -0.74% | ||