Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:48 PM $0.999
+0.00%
$49.96 billion $134,638
8:43 PM $0.999
+0.00%
$49.96 billion $136,207
8:38 PM $0.999
+0.00%
$49.96 billion $134,679
8:33 PM $0.999
+0.00%
$49.96 billion $134,679
8:28 PM $0.999
+0.00%
$49.96 billion $134,679
8:23 PM $0.999
+0.00%
$49.96 billion $134,694
8:18 PM $0.999
+0.00%
$49.96 billion $135,466
8:13 PM $0.999
+0.00%
$49.96 billion $134,704
8:08 PM $0.999
+0.00%
$49.96 billion $134,704
8:03 PM $0.999
+0.00%
$49.96 billion $134,704
7:58 PM $0.999
+0.00%
$49.96 billion $136,278
7:53 PM $0.999
+0.00%
$49.96 billion $136,278
7:48 PM $0.999
+0.00%
$49.96 billion $134,714
7:43 PM $0.999
+0.00%
$49.96 billion $134,714
7:38 PM $0.999
+0.00%
$49.96 billion $134,646
7:33 PM $0.999
+0.00%
$49.96 billion $134,646
7:28 PM $0.999
+0.00%
$49.96 billion $136,184
7:23 PM $0.999
+0.00%
$49.96 billion $136,184
7:18 PM $0.999
+0.00%
$49.96 billion $136,184
7:13 PM $0.999
+0.00%
$49.96 billion $136,184
7:08 PM $0.999
+0.00%
$49.96 billion $134,675
7:03 PM $0.999
+0.00%
$49.96 billion $134,675
6:58 PM $0.999
+0.00%
$49.96 billion $134,675
6:53 PM $0.999
+0.00%
$49.96 billion $135,432
6:48 PM $0.999
+0.00%
$49.96 billion $134,660
6:43 PM $0.999
+0.00%
$49.96 billion $134,660
6:38 PM $0.999
+0.00%
$49.96 billion $134,660
6:33 PM $0.999
+0.00%
$49.96 billion $134,660
6:28 PM $0.999
+0.00%
$49.96 billion $134,658
6:23 PM $0.999
+0.00%
$49.96 billion $133,159
6:18 PM $0.999
+0.00%
$49.96 billion $133,159
6:13 PM $0.999
+0.00%
$49.96 billion $134,699
6:08 PM $0.999
+0.00%
$49.96 billion $134,699
6:03 PM $0.999
+0.00%
$49.96 billion $133,943
5:58 PM $0.999
+0.00%
$49.96 billion $134,722
5:53 PM $0.999
+0.00%
$49.96 billion $134,722
5:48 PM $0.999
+0.00%
$49.96 billion $133,135
5:43 PM $0.999
+0.00%
$49.96 billion $133,135
5:38 PM $0.999
+0.00%
$49.96 billion $134,668
5:33 PM $0.999
+0.00%
$49.96 billion $133,075
5:28 PM $0.999
+0.00%
$49.96 billion $133,075
5:23 PM $0.999
+0.00%
$49.96 billion $134,625
5:18 PM $0.999
+0.00%
$49.96 billion $134,625
5:13 PM $0.999
+0.00%
$49.96 billion $134,625
5:08 PM $0.999
+0.00%
$49.96 billion $134,655
5:03 PM $0.999
+0.00%
$49.96 billion $134,655
4:58 PM $0.999
+0.00%
$49.96 billion $133,142
4:53 PM $0.999
+0.00%
$49.96 billion $133,920
4:48 PM $0.999
+0.00%
$49.96 billion $134,698
4:43 PM $0.999
+0.00%
$49.96 billion $134,698