Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 PM $0.999
+0.01%
$49.96 billion $136,314
Jul 27, 3 PM $0.999
+0.00%
$49.96 billion $136,358
Jul 27, 2 PM $0.999
+0.00%
$49.96 billion $137,916
Jul 27, 1 PM $0.999
+0.00%
$49.96 billion $136,431
Jul 27, 12 PM $0.999
+0.00%
$49.96 billion $137,908
Jul 27, 11 AM $0.999
+0.01%
$49.96 billion $137,946
Jul 27, 10 AM $0.999
-0.01%
$49.96 billion $139,590
Jul 27, 9 AM $0.999
-0.01%
$49.96 billion $139,520
Jul 27, 8 AM $0.999
+0.00%
$49.96 billion $139,631
Jul 27, 7 AM $0.999
+0.00%
$49.96 billion $137,921
Jul 27, 6 AM $0.999
+0.00%
$49.96 billion $137,888
Jul 27, 5 AM $0.999
+0.00%
$49.96 billion $137,972
Jul 27, 4 AM $0.999
+0.00%
$49.96 billion $137,937
Jul 27, 3 AM $0.999
+0.00%
$49.96 billion $137,885
Jul 27, 2 AM $0.999
-0.01%
$49.96 billion $137,861
Jul 27, 1 AM $0.999
+0.01%
$49.96 billion $137,836
Jul 27, 12 AM $0.999
+0.00%
$49.96 billion $136,270
Jul 26, 11 PM $0.999
+0.00%
$49.96 billion $136,178
Jul 26, 10 PM $0.999
+0.00%
$49.96 billion $134,626
Jul 26, 9 PM $0.999
-0.01%
$49.96 billion $134,506
Jul 26, 8 PM $0.999
+0.01%
$49.96 billion $136,103
Jul 26, 7 PM $0.999
+0.00%
$49.96 billion $136,118
Jul 26, 6 PM $0.999
+0.00%
$49.96 billion $136,209
Jul 26, 5 PM $0.999
+0.00%
$49.96 billion $137,672
Jul 26, 4 PM $0.999
+0.00%
$49.96 billion $137,658
Jul 26, 3 PM $0.999
+0.00%
$49.96 billion $136,033
Jul 26, 2 PM $0.999
+0.00%
$49.96 billion $136,025
Jul 26, 1 PM $0.999
-0.01%
$49.96 billion $136,040
Jul 26, 12 PM $0.999
+0.00%
$49.96 billion $136,102
Jul 26, 11 AM $0.999
-0.01%
$49.96 billion $136,047
Jul 26, 10 AM $0.999
+0.00%
$49.96 billion $135,890
Jul 26, 9 AM $0.999
+0.00%
$49.96 billion $134,557
Jul 26, 8 AM $0.999
+0.00%
$49.96 billion $136,071
Jul 26, 7 AM $0.999
-0.01%
$49.96 billion $137,629
Jul 26, 6 AM $0.999
+0.00%
$49.96 billion $137,709
Jul 26, 5 AM $0.999
+0.00%
$49.96 billion $138,533
Jul 26, 4 AM $0.999
+0.00%
$49.96 billion $137,792
Jul 26, 3 AM $0.999
+0.00%
$49.96 billion $137,854
Jul 26, 2 AM $0.999
+0.01%
$49.96 billion $137,921
Jul 26, 1 AM $0.999
-0.01%
$49.96 billion $139,436
Jul 26, 12 AM $0.999
+0.01%
$49.96 billion $139,485
Jul 25, 11 PM $0.999
+0.01%
$49.96 billion $139,525
Jul 25, 10 PM $0.999
-0.01%
$49.96 billion $141,150
Jul 25, 9 PM $0.999
+0.00%
$49.96 billion $139,628
Jul 25, 8 PM $0.999
-0.01%
$49.96 billion $141,207
Jul 25, 7 PM $0.999
+0.00%
$49.96 billion $139,621
Jul 25, 6 PM $0.999
+0.00%
$49.96 billion $141,150
Jul 25, 5 PM $0.999
-0.01%
$49.96 billion $139,622
Jul 25, 4 PM $0.999
+0.00%
$49.96 billion $138,089
Jul 25, 3 PM $0.999
-0.01%
$49.96 billion $138,074